Talus Network Historical Data

US Page 8
Date Close Price change Market cap Trading volume
7:57 AM $ 0.0165
-0.42%
$ 53.82 million $ 13.85 million
7:56 AM $ 0.0165
+0.03%
$ 53.82 million $ 13.84 million
7:55 AM $ 0.0165
-0.11%
$ 53.82 million $ 13.84 million
7:54 AM $ 0.0166
-0.35%
$ 54.12 million $ 13.84 million
7:53 AM $ 0.0166
-0.43%
$ 54.12 million $ 13.85 million
7:52 AM $ 0.0167
+0.02%
$ 54.12 million $ 13.87 million
7:51 AM $ 0.0167
-0.16%
$ 54.12 million $ 13.87 million
7:50 AM $ 0.0167
-0.51%
$ 54.12 million $ 13.87 million
7:49 AM $ 0.0168
-0.08%
$ 54.92 million $ 13.87 million
7:48 AM $ 0.0168
-0.22%
$ 54.92 million $ 14.32 million
7:47 AM $ 0.0168
-0.16%
$ 54.92 million $ 14.36 million
7:46 AM $ 0.0169
+0.38%
$ 54.92 million $ 14.36 million
7:45 AM $ 0.0168
-0.04%
$ 54.92 million $ 14.36 million
7:44 AM $ 0.0168
-1.25%
$ 54.98 million $ 14.35 million
7:43 AM $ 0.017
+1.39%
$ 54.98 million $ 14.37 million
7:42 AM $ 0.0168
+0.82%
$ 54.98 million $ 14.25 million
7:41 AM $ 0.0167
+0.38%
$ 54.98 million $ 13.8 million
7:40 AM $ 0.0166
+0.17%
$ 54.98 million $ 13.81 million
7:39 AM $ 0.0166
+0.31%
$ 54.18 million $ 13.81 million
7:38 AM $ 0.0165
+0.08%
$ 54.18 million $ 13.81 million
7:37 AM $ 0.0165
+0.18%
$ 54.18 million $ 13.77 million
7:36 AM $ 0.0165
+0.03%
$ 54.18 million $ 14.22 million
7:35 AM $ 0.0165
+1.28%
$ 54.18 million $ 14.22 million
7:34 AM $ 0.0163
+0.12%
$ 53.18 million $ 14.2 million
7:33 AM $ 0.0162
+0.30%
$ 53.18 million $ 13.74 million
7:32 AM $ 0.0162
+0.06%
$ 53.18 million $ 13.73 million
7:31 AM $ 0.0162
+0.17%
$ 53.18 million $ 14.2 million
7:30 AM $ 0.0162
+0.05%
$ 53.18 million $ 13.73 million
7:29 AM $ 0.0162
-0.06%
$ 52.91 million $ 13.74 million
7:28 AM $ 0.0162
+0.14%
$ 52.91 million $ 13.74 million
7:27 AM $ 0.0162
+0.22%
$ 52.91 million $ 13.73 million
7:26 AM $ 0.0161
+0.13%
$ 52.91 million $ 13.73 million
7:25 AM $ 0.0161
+0.09%
$ 52.91 million $ 13.73 million
7:24 AM $ 0.0161
-0.13%
$ 52.67 million $ 13.73 million
7:23 AM $ 0.0161
-0.21%
$ 52.67 million $ 13.73 million
7:22 AM $ 0.0162
+0.02%
$ 52.67 million $ 13.74 million
7:21 AM $ 0.0162
+0.08%
$ 52.67 million $ 13.75 million
7:20 AM $ 0.0161
-0.26%
$ 52.67 million $ 13.75 million
7:19 AM $ 0.0162
-0.35%
$ 52.93 million $ 13.77 million
7:18 AM $ 0.0162
+0.10%
$ 52.93 million $ 14.24 million
7:17 AM $ 0.0162
-0.03%
$ 52.93 million $ 13.77 million
7:16 AM $ 0.0162
-0.17%
$ 52.93 million $ 13.77 million
7:15 AM $ 0.0163
-0.30%
$ 52.93 million $ 14.23 million
7:14 AM $ 0.0163
+0.87%
$ 53.34 million $ 14.23 million
7:13 AM $ 0.0162
-0.12%
$ 53.34 million $ 13.77 million
7:12 AM $ 0.0162
-0.05%
$ 53.34 million $ 14.23 million
7:11 AM $ 0.0162
+0.10%
$ 53.34 million $ 14.23 million
7:10 AM $ 0.0162
-0.21%
$ 53.34 million $ 13.78 million
7:09 AM $ 0.0162
+0.25%
$ 53.03 million $ 14.23 million
7:08 AM $ 0.0162
+0.05%
$ 53.03 million $ 13.77 million