Talus Network Historical Data

US Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $ 0.0569
-0.58%
$ 185.98 million $ 5.98 million
Jul 31, 10 PM $ 0.0572
+0.30%
$ 186.97 million $ 5.98 million
Jul 31, 9 PM $ 0.057
+1.40%
$ 186.42 million $ 5.92 million
Jul 31, 8 PM $ 0.0562
-0.10%
$ 183.85 million $ 5.78 million
Jul 31, 7 PM $ 0.0563
+3.85%
$ 184.04 million $ 5.64 million
Jul 31, 6 PM $ 0.0542
+4.31%
$ 177.22 million $ 5.33 million
Jul 31, 5 PM $ 0.052
-0.52%
$ 169.9 million $ 5.23 million
Jul 31, 4 PM $ 0.0522
+2.27%
$ 170.8 million $ 5.31 million
Jul 31, 3 PM $ 0.0511
+0.37%
$ 167.01 million $ 5.67 million
Jul 31, 2 PM $ 0.0509
+0.87%
$ 166.36 million $ 5.75 million
Jul 31, 1 PM $ 0.0504
+0.24%
$ 164.93 million $ 5.76 million
Jul 31, 12 PM $ 0.0503
+0.48%
$ 164.54 million $ 6.61 million
Jul 31, 11 AM $ 0.05
+0.40%
$ 163.64 million $ 6.49 million
Jul 31, 10 AM $ 0.0498
+1.28%
$ 162.99 million $ 6.41 million
Jul 31, 9 AM $ 0.0492
-0.28%
$ 160.93 million $ 6.47 million
Jul 31, 8 AM $ 0.0493
+1.77%
$ 161.31 million $ 6.62 million
Jul 31, 7 AM $ 0.0485
+3.89%
$ 158.5 million $ 6.69 million
Jul 31, 6 AM $ 0.0466
+3.56%
$ 152.52 million $ 6.87 million
Jul 31, 5 AM $ 0.045
+0.14%
$ 147.28 million $ 7.05 million
Jul 31, 4 AM $ 0.045
-0.52%
$ 147.07 million $ 7.47 million
Jul 31, 3 AM $ 0.0452
-0.59%
$ 147.83 million $ 7.87 million
Jul 31, 2 AM $ 0.0455
+0.88%
$ 148.7 million $ 8.29 million
Jul 31, 1 AM $ 0.0451
+0.48%
$ 147.41 million $ 8.42 million
Jul 31, 12 AM $ 0.0449
-0.04%
$ 146.7 million $ 8.45 million
Jul 30, 11 PM $ 0.0449
+0.39%
$ 146.76 million $ 8.62 million
Jul 30, 10 PM $ 0.0447
-0.29%
$ 146.19 million $ 8.69 million
Jul 30, 9 PM $ 0.0448
+1.31%
$ 146.6 million $ 8.81 million
Jul 30, 8 PM $ 0.0443
+0.48%
$ 144.7 million $ 8.86 million
Jul 30, 7 PM $ 0.044
+0.57%
$ 144 million $ 8.89 million
Jul 30, 6 PM $ 0.0438
-1.03%
$ 143.19 million $ 9 million
Jul 30, 5 PM $ 0.0443
+2.62%
$ 144.69 million $ 9.06 million
Jul 30, 4 PM $ 0.0431
-3.30%
$ 141 million $ 9.01 million
Jul 30, 3 PM $ 0.0446
+0.07%
$ 145.8 million $ 8.57 million
Jul 30, 2 PM $ 0.0446
+0.00%
$ 145.7 million $ 8.45 million
Jul 30, 1 PM $ 0.0446
-5.93%
$ 145.69 million $ 8.3 million
Jul 30, 12 PM $ 0.0474
+0.51%
$ 154.87 million $ 7.23 million
Jul 30, 11 AM $ 0.0471
-1.31%
$ 154.09 million $ 7.19 million
Jul 30, 10 AM $ 0.0477
-2.67%
$ 156.13 million $ 7.14 million
Jul 30, 9 AM $ 0.0491
+1.77%
$ 160.41 million $ 7.05 million
Jul 30, 8 AM $ 0.0482
-0.80%
$ 157.62 million $ 6.92 million
Jul 30, 7 AM $ 0.0486
-6.73%
$ 158.9 million $ 6.92 million
Jul 30, 6 AM $ 0.0521
+1.82%
$ 170.39 million $ 6.31 million
Jul 30, 5 AM $ 0.0512
+0.74%
$ 167.35 million $ 6.13 million
Jul 30, 4 AM $ 0.0508
+3.41%
$ 166.11 million $ 5.81 million
Jul 30, 3 AM $ 0.0491
+6.03%
$ 160.64 million $ 5.55 million
Jul 30, 2 AM $ 0.0463
+1.95%
$ 151.51 million $ 5.55 million
Jul 30, 1 AM $ 0.0455
-0.12%
$ 148.61 million $ 5.55 million
Jul 30, 12 AM $ 0.0455
+0.16%
$ 148.79 million $ 5.67 million
Jul 29, 11 PM $ 0.0454
-0.36%
$ 148.56 million $ 5.98 million
Jul 29, 10 PM $ 0.0456
+0.03%
$ 149.09 million $ 5.91 million