Talus Network Historical Data

US Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $ 0.055
-1.04%
$ 179.88 million $ 9.37 million
Aug 2, 11 PM $ 0.0556
+0.24%
$ 181.77 million $ 9.55 million
Aug 2, 10 PM $ 0.0555
+0.07%
$ 181.34 million $ 9.59 million
Aug 2, 9 PM $ 0.0554
+0.42%
$ 181.24 million $ 9.43 million
Aug 2, 8 PM $ 0.0552
+0.67%
$ 180.47 million $ 9.44 million
Aug 2, 7 PM $ 0.0548
-1.77%
$ 179.3 million $ 9.51 million
Aug 2, 6 PM $ 0.0558
+0.74%
$ 182.53 million $ 9.49 million
Aug 2, 5 PM $ 0.0554
+1.27%
$ 181.27 million $ 9.67 million
Aug 2, 4 PM $ 0.0547
+3.63%
$ 179 million $ 9.88 million
Aug 2, 3 PM $ 0.0528
+0.17%
$ 172.72 million $ 9.99 million
Aug 2, 2 PM $ 0.0527
+1.82%
$ 172.43 million $ 10.14 million
Aug 2, 1 PM $ 0.0518
+1.25%
$ 169.34 million $ 10.37 million
Aug 2, 12 PM $ 0.0512
+0.77%
$ 167.33 million $ 10.47 million
Aug 2, 11 AM $ 0.0508
+2.99%
$ 166.06 million $ 10.56 million
Aug 2, 10 AM $ 0.0493
-1.35%
$ 161.24 million $ 10.72 million
Aug 2, 9 AM $ 0.05
-2.16%
$ 163.45 million $ 10.97 million
Aug 2, 8 AM $ 0.0511
+3.78%
$ 167.06 million $ 11.79 million
Aug 2, 7 AM $ 0.0492
+3.63%
$ 161.03 million $ 12.58 million
Aug 2, 6 AM $ 0.0475
-5.32%
$ 155.36 million $ 12.06 million
Aug 2, 5 AM $ 0.0502
-3.15%
$ 164.09 million $ 12.1 million
Aug 2, 4 AM $ 0.0518
-0.56%
$ 169.34 million $ 12.07 million
Aug 2, 3 AM $ 0.0521
-7.75%
$ 170.3 million $ 12.09 million
Aug 2, 2 AM $ 0.0565
-2.76%
$ 184.62 million $ 12.68 million
Aug 2, 1 AM $ 0.0581
-1.75%
$ 189.85 million $ 14.46 million
Aug 2, 12 AM $ 0.0591
+2.41%
$ 193.19 million $ 15.02 million
Aug 1, 11 PM $ 0.0577
-0.26%
$ 188.64 million $ 14.87 million
Aug 1, 10 PM $ 0.0578
+1.08%
$ 189.14 million $ 14.82 million
Aug 1, 9 PM $ 0.0572
+0.51%
$ 187.12 million $ 14.81 million
Aug 1, 8 PM $ 0.0569
-0.08%
$ 186.16 million $ 14.84 million
Aug 1, 7 PM $ 0.057
+0.80%
$ 186.32 million $ 14.9 million
Aug 1, 6 PM $ 0.0566
-1.19%
$ 185.02 million $ 15.15 million
Aug 1, 5 PM $ 0.0573
+1.52%
$ 187.29 million $ 14.98 million
Aug 1, 4 PM $ 0.0564
+3.20%
$ 184.5 million $ 14.78 million
Aug 1, 3 PM $ 0.0547
+1.00%
$ 178.78 million $ 14.49 million
Aug 1, 2 PM $ 0.0541
+1.30%
$ 177 million $ 14.31 million
Aug 1, 1 PM $ 0.0534
+1.75%
$ 174.73 million $ 14.19 million
Aug 1, 12 PM $ 0.0525
+1.87%
$ 171.66 million $ 14.27 million
Aug 1, 11 AM $ 0.0516
+2.54%
$ 168.56 million $ 14.13 million
Aug 1, 10 AM $ 0.0503
+1.00%
$ 164.39 million $ 13.94 million
Aug 1, 9 AM $ 0.0498
+13.80%
$ 162.77 million $ 13.6 million
Aug 1, 8 AM $ 0.0438
-17.88%
$ 143.08 million $ 12.38 million
Aug 1, 7 AM $ 0.0533
+3.07%
$ 174.23 million $ 10.23 million
Aug 1, 6 AM $ 0.0517
+5.77%
$ 169.04 million $ 10.6 million
Aug 1, 5 AM $ 0.0489
-0.29%
$ 159.84 million $ 10.32 million
Aug 1, 4 AM $ 0.049
+2.18%
$ 160.3 million $ 10.17 million
Aug 1, 3 AM $ 0.048
-6.53%
$ 156.88 million $ 9.71 million
Aug 1, 2 AM $ 0.0494
-11.42%
$ 161.36 million $ 3.16 million
Aug 1, 1 AM $ 0.0557
-2.83%
$ 182.17 million $ 6.53 million
Aug 1, 12 AM $ 0.0574
+0.83%
$ 187.52 million $ 5.97 million
Jul 31, 11 PM $ 0.0569
-0.58%
$ 185.98 million $ 5.98 million