Talus Network Historical Data

US Page 67
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.00452
-0.33%
$ 45.24 million $ 4.19 million
Apr 1, 5 PM $ 0.00454
-5.50%
$ 45.39 million $ 4.13 million
Apr 1, 4 PM $ 0.00478
-3.56%
$ 47.85 million $ 4.13 million
Apr 1, 3 PM $ 0.00496
-2.35%
$ 49.61 million $ 4 million
Apr 1, 2 PM $ 0.00508
+9.18%
$ 50.81 million $ 3.63 million
Apr 1, 1 PM $ 0.00465
+6.73%
$ 46.54 million $ 3.48 million
Apr 1, 12 PM $ 0.00436
+4.88%
$ 43.6 million $ 3.29 million
Apr 1, 11 AM $ 0.00416
-0.47%
$ 41.57 million $ 3.24 million
Apr 1, 10 AM $ 0.00418
+0.67%
$ 41.77 million $ 3.29 million
Apr 1, 9 AM $ 0.00415
-0.37%
$ 41.49 million $ 3.31 million
Apr 1, 8 AM $ 0.00414
-0.38%
$ 41.36 million $ 3.46 million
Apr 1, 7 AM $ 0.00415
-0.86%
$ 41.52 million $ 3.56 million
Apr 1, 6 AM $ 0.00419
+2.86%
$ 41.89 million $ 3.76 million
Apr 1, 5 AM $ 0.00406
-0.68%
$ 40.61 million $ 3.68 million
Apr 1, 4 AM $ 0.00409
-0.61%
$ 40.88 million $ 3.73 million
Apr 1, 3 AM $ 0.00411
+1.92%
$ 41.14 million $ 3.75 million
Apr 1, 2 AM $ 0.00402
-2.97%
$ 40.17 million $ 3.79 million
Apr 1, 1 AM $ 0.00414
+0.09%
$ 41.4 million $ 3.73 million
Apr 1, 12 AM $ 0.00414
-2.02%
$ 41.37 million $ 3.79 million
Mar 31, 11 PM $ 0.00422
+1.15%
$ 42.22 million $ 3.83 million
Mar 31, 10 PM $ 0.00417
-0.21%
$ 41.74 million $ 3.87 million
Mar 31, 9 PM $ 0.00419
-0.67%
$ 41.86 million $ 3.87 million
Mar 31, 8 PM $ 0.00422
+0.44%
$ 42.24 million $ 3.96 million
Mar 31, 7 PM $ 0.0042
-1.86%
$ 42.05 million $ 3.97 million
Mar 31, 6 PM $ 0.00428
+2.51%
$ 42.84 million $ 4.05 million
Mar 31, 5 PM $ 0.00418
-0.31%
$ 41.8 million $ 4.17 million
Mar 31, 4 PM $ 0.00419
+0.73%
$ 41.92 million $ 4.23 million
Mar 31, 3 PM $ 0.00416
-1.25%
$ 41.62 million $ 4.16 million
Mar 31, 2 PM $ 0.00421
-1.67%
$ 42.14 million $ 4.3 million
Mar 31, 1 PM $ 0.00429
+1.89%
$ 42.85 million $ 4.38 million
Mar 31, 12 PM $ 0.00421
-0.98%
$ 42.06 million $ 4.52 million
Mar 31, 11 AM $ 0.00425
+1.64%
$ 42.48 million $ 4.53 million
Mar 31, 10 AM $ 0.00418
+0.40%
$ 41.8 million $ 4.55 million
Mar 31, 9 AM $ 0.0042
-0.30%
$ 42.04 million $ 4.49 million
Mar 31, 8 AM $ 0.00422
-1.73%
$ 42.17 million $ 4.45 million
Mar 31, 7 AM $ 0.00429
+6.90%
$ 42.91 million $ 4.53 million
Mar 31, 6 AM $ 0.00401
+0.68%
$ 40.11 million $ 4.33 million
Mar 31, 5 AM $ 0.00398
+1.14%
$ 39.85 million $ 4.42 million
Mar 31, 4 AM $ 0.00394
+0.91%
$ 39.4 million $ 4.42 million
Mar 31, 3 AM $ 0.0039
+1.26%
$ 39.04 million $ 4.5 million
Mar 31, 2 AM $ 0.00386
+0.24%
$ 38.55 million $ 4.5 million
Mar 31, 1 AM $ 0.00385
-2.87%
$ 38.46 million $ 4.69 million
Mar 31, 12 AM $ 0.00396
+1.38%
$ 39.6 million $ 4.69 million
Mar 30, 11 PM $ 0.00391
-1.24%
$ 39.06 million $ 4.85 million
Mar 30, 10 PM $ 0.00396
-0.49%
$ 39.55 million $ 4.98 million
Mar 30, 9 PM $ 0.00397
+2.36%
$ 39.75 million $ 5.26 million
Mar 30, 8 PM $ 0.00388
-0.45%
$ 38.83 million $ 5.16 million
Mar 30, 7 PM $ 0.0039
-0.41%
$ 39 million $ 5.14 million
Mar 30, 6 PM $ 0.00393
+3.98%
$ 39.26 million $ 5.05 million
Mar 30, 5 PM $ 0.00378
+3.84%
$ 37.76 million $ 4.88 million