Talus Network Historical Data

US Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $ 0.0543
+3.05%
$ 177.47 million $ 9.27 million
Aug 5, 12 AM $ 0.0527
+0.09%
$ 172.21 million $ 9.14 million
Aug 4, 11 PM $ 0.0526
+0.31%
$ 172.05 million $ 9.53 million
Aug 4, 10 PM $ 0.0525
-2.18%
$ 171.51 million $ 9.53 million
Aug 4, 9 PM $ 0.0536
+0.94%
$ 175.34 million $ 9.64 million
Aug 4, 8 PM $ 0.0531
-1.18%
$ 173.71 million $ 9.62 million
Aug 4, 7 PM $ 0.0538
+0.17%
$ 175.79 million $ 9.9 million
Aug 4, 6 PM $ 0.0537
-2.14%
$ 175.48 million $ 9.5 million
Aug 4, 5 PM $ 0.0548
-0.77%
$ 179.33 million $ 9.53 million
Aug 4, 4 PM $ 0.0553
-0.77%
$ 180.72 million $ 9.54 million
Aug 4, 3 PM $ 0.0557
-0.31%
$ 182.13 million $ 9.57 million
Aug 4, 2 PM $ 0.0559
+14.97%
$ 182.65 million $ 8.58 million
Aug 4, 1 PM $ 0.0486
-3.56%
$ 158.86 million $ 7.17 million
Aug 4, 12 PM $ 0.0504
-2.27%
$ 164.73 million $ 7.23 million
Aug 4, 11 AM $ 0.0516
-2.07%
$ 168.56 million $ 7.19 million
Aug 4, 10 AM $ 0.0526
+2.23%
$ 172.12 million $ 7.28 million
Aug 4, 9 AM $ 0.0515
-1.23%
$ 168.36 million $ 7.39 million
Aug 4, 8 AM $ 0.0521
+5.03%
$ 170.47 million $ 7.7 million
Aug 4, 7 AM $ 0.0497
-1.31%
$ 162.36 million $ 7.67 million
Aug 4, 6 AM $ 0.0503
-1.08%
$ 164.52 million $ 7.72 million
Aug 4, 5 AM $ 0.0509
-1.77%
$ 166.31 million $ 7.7 million
Aug 4, 4 AM $ 0.0518
-1.73%
$ 169.31 million $ 7.81 million
Aug 4, 3 AM $ 0.0527
-2.49%
$ 172.29 million $ 7.95 million
Aug 4, 2 AM $ 0.054
-0.42%
$ 176.71 million $ 8.12 million
Aug 4, 1 AM $ 0.0543
+0.10%
$ 177.45 million $ 9.09 million
Aug 4, 12 AM $ 0.0542
-0.07%
$ 177.27 million $ 9.16 million
Aug 3, 11 PM $ 0.0543
-0.36%
$ 177.38 million $ 8.64 million
Aug 3, 10 PM $ 0.0544
+0.55%
$ 178.03 million $ 8.59 million
Aug 3, 9 PM $ 0.0541
-1.01%
$ 177.05 million $ 8.69 million
Aug 3, 8 PM $ 0.0547
+0.45%
$ 178.85 million $ 8.58 million
Aug 3, 7 PM $ 0.0545
+0.52%
$ 178.05 million $ 8.25 million
Aug 3, 6 PM $ 0.0542
-0.50%
$ 177.12 million $ 8.23 million
Aug 3, 5 PM $ 0.0544
+0.37%
$ 178.01 million $ 7.93 million
Aug 3, 4 PM $ 0.0542
-0.44%
$ 177.36 million $ 7.88 million
Aug 3, 3 PM $ 0.0545
-0.16%
$ 178.14 million $ 7.95 million
Aug 3, 2 PM $ 0.0546
-0.25%
$ 178.38 million $ 7.82 million
Aug 3, 1 PM $ 0.0547
+0.20%
$ 178.83 million $ 7.59 million
Aug 3, 12 PM $ 0.0546
-0.26%
$ 178.53 million $ 7.46 million
Aug 3, 11 AM $ 0.0547
+0.04%
$ 178.84 million $ 7.53 million
Aug 3, 10 AM $ 0.0547
-1.36%
$ 178.76 million $ 7.49 million
Aug 3, 9 AM $ 0.0554
+5.68%
$ 181.22 million $ 7.34 million
Aug 3, 8 AM $ 0.0525
+7.10%
$ 171.53 million $ 7.28 million
Aug 3, 7 AM $ 0.049
-1.60%
$ 160.16 million $ 8.53 million
Aug 3, 6 AM $ 0.0498
-2.14%
$ 162.81 million $ 9.06 million
Aug 3, 5 AM $ 0.0509
+0.70%
$ 166.37 million $ 9.28 million
Aug 3, 4 AM $ 0.0505
-3.33%
$ 165.21 million $ 9.41 million
Aug 3, 3 AM $ 0.0523
+2.40%
$ 170.91 million $ 9.7 million
Aug 3, 2 AM $ 0.0511
-8.50%
$ 167 million $ 10.23 million
Aug 3, 1 AM $ 0.0558
+1.47%
$ 182.52 million $ 9.52 million
Aug 3, 12 AM $ 0.055
-1.04%
$ 179.88 million $ 9.37 million