Talus Network Historical Data

US Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $ 0.0539
+0.91%
$ 176.14 million $ 5.8 million
Aug 7, 1 AM $ 0.0534
-1.63%
$ 174.55 million $ 5.76 million
Aug 7, 12 AM $ 0.0543
-4.78%
$ 177.45 million $ 5.68 million
Aug 6, 11 PM $ 0.057
-0.95%
$ 186.37 million $ 5.64 million
Aug 6, 10 PM $ 0.0575
+1.46%
$ 188.14 million $ 5.67 million
Aug 6, 9 PM $ 0.0567
-0.83%
$ 185.43 million $ 5.64 million
Aug 6, 8 PM $ 0.0572
+0.08%
$ 186.98 million $ 5.65 million
Aug 6, 7 PM $ 0.0571
-0.07%
$ 186.82 million $ 5.68 million
Aug 6, 6 PM $ 0.0572
+0.12%
$ 186.96 million $ 5.7 million
Aug 6, 5 PM $ 0.0571
+2.12%
$ 186.72 million $ 5.68 million
Aug 6, 4 PM $ 0.0559
-1.05%
$ 182.83 million $ 5.49 million
Aug 6, 3 PM $ 0.0565
+2.14%
$ 184.8 million $ 5.42 million
Aug 6, 2 PM $ 0.0553
-0.09%
$ 180.92 million $ 5.69 million
Aug 6, 1 PM $ 0.0554
+0.26%
$ 181.09 million $ 5.66 million
Aug 6, 12 PM $ 0.0553
+0.77%
$ 180.66 million $ 5.56 million
Aug 6, 11 AM $ 0.0548
-0.32%
$ 179.27 million $ 5.55 million
Aug 6, 10 AM $ 0.055
+0.38%
$ 179.84 million $ 5.52 million
Aug 6, 9 AM $ 0.0548
-1.78%
$ 179.17 million $ 5.43 million
Aug 6, 8 AM $ 0.0558
+0.49%
$ 182.42 million $ 5.55 million
Aug 6, 7 AM $ 0.0555
+0.00%
$ 181.53 million $ 5.8 million
Aug 6, 6 AM $ 0.0555
+0.61%
$ 181.52 million $ 5.79 million
Aug 6, 5 AM $ 0.0552
-0.14%
$ 180.43 million $ 5.9 million
Aug 6, 4 AM $ 0.0553
+0.39%
$ 180.68 million $ 5.93 million
Aug 6, 3 AM $ 0.055
+1.73%
$ 180 million $ 6.16 million
Aug 6, 2 AM $ 0.0541
+2.10%
$ 176.88 million $ 6.54 million
Aug 6, 1 AM $ 0.053
-1.02%
$ 173.25 million $ 6.71 million
Aug 6, 12 AM $ 0.0535
+0.27%
$ 175.03 million $ 6.91 million
Aug 5, 11 PM $ 0.0534
-0.16%
$ 174.56 million $ 6.93 million
Aug 5, 10 PM $ 0.0535
-1.82%
$ 174.83 million $ 6.85 million
Aug 5, 9 PM $ 0.0545
-1.55%
$ 178.08 million $ 6.86 million
Aug 5, 8 PM $ 0.0553
+0.70%
$ 180.88 million $ 6.94 million
Aug 5, 7 PM $ 0.0549
+1.58%
$ 179.63 million $ 6.9 million
Aug 5, 6 PM $ 0.0541
+0.26%
$ 176.84 million $ 7.3 million
Aug 5, 5 PM $ 0.0539
-0.29%
$ 176.38 million $ 7.57 million
Aug 5, 4 PM $ 0.054
-0.99%
$ 176.65 million $ 7.6 million
Aug 5, 3 PM $ 0.0546
+2.34%
$ 178.42 million $ 7.75 million
Aug 5, 2 PM $ 0.0533
+0.25%
$ 174.34 million $ 8.58 million
Aug 5, 1 PM $ 0.0532
-0.28%
$ 173.91 million $ 10.09 million
Aug 5, 12 PM $ 0.0533
-1.54%
$ 174.39 million $ 10.15 million
Aug 5, 11 AM $ 0.0542
+1.91%
$ 177.13 million $ 10.19 million
Aug 5, 10 AM $ 0.0532
-0.81%
$ 173.81 million $ 10.19 million
Aug 5, 9 AM $ 0.0536
-0.18%
$ 175.22 million $ 10.34 million
Aug 5, 8 AM $ 0.0537
+0.29%
$ 175.56 million $ 10.3 million
Aug 5, 7 AM $ 0.0535
-0.05%
$ 175.05 million $ 10.18 million
Aug 5, 6 AM $ 0.0536
+0.28%
$ 175.11 million $ 10.17 million
Aug 5, 5 AM $ 0.0534
+0.01%
$ 174.62 million $ 10.08 million
Aug 5, 4 AM $ 0.0534
+0.60%
$ 174.6 million $ 10 million
Aug 5, 3 AM $ 0.0531
-2.15%
$ 173.55 million $ 9.72 million
Aug 5, 2 AM $ 0.0542
-0.07%
$ 177.38 million $ 9.51 million
Aug 5, 1 AM $ 0.0543
+3.05%
$ 177.47 million $ 9.27 million