Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Talus Network Historical Data

US Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2026 $0.00326
+0.84%
$32.6 million $2.73 million
Mar 26, 2026 $0.00323
-2.61%
$32.33 million $1.93 million
Mar 25, 2026 $0.00332
+0.84%
$33.19 million $1.5 million
Mar 24, 2026 $0.00329
+9.48%
$32.91 million $4.62 million
Mar 23, 2026 $0.00301
-0.99%
$30.06 million $2.69 million
Mar 22, 2026 $0.00304
-13.92%
$30.37 million $3.81 million
Mar 21, 2026 $0.00353
+12.36%
$35.24 million $1.47 million
Mar 20, 2026 $0.00314
+1.13%
$31.39 million $1.66 million
Mar 19, 2026 $0.0031
-2.47%
$30.99 million $2.26 million
Mar 18, 2026 $0.00318
-1.74%
$31.89 million $5.59 million
Mar 17, 2026 $0.00324
-5.12%
$32.38 million $2.65 million
Mar 16, 2026 $0.00341
-4.46%
$34.15 million $2.78 million
Mar 15, 2026 $0.00357
+2.99%
$35.74 million $2.09 million
Mar 14, 2026 $0.00347
+0.40%
$34.7 million $1.5 million
Mar 13, 2026 $0.00345
-9.40%
$34.51 million $2.87 million
Mar 12, 2026 $0.00381
-6.67%
$38.1 million $2.98 million
Mar 11, 2026 $0.00408
+16.34%
$40.82 million $3.16 million
Mar 10, 2026 $0.00351
+10.13%
$35.08 million $2.51 million
Mar 9, 2026 $0.00319
+6.97%
$31.85 million $2.7 million
Mar 8, 2026 $0.00298
+6.82%
$29.8 million $2.84 million
Mar 7, 2026 $0.00279
-2.26%
$27.89 million $1.85 million
Mar 6, 2026 $0.00285
-1.58%
$28.54 million $2.14 million
Mar 5, 2026 $0.0029
+2.82%
$29 million $1.93 million
Mar 4, 2026 $0.00282
+0.79%
$28.2 million $2.74 million
Mar 3, 2026 $0.00279
-4.91%
$27.93 million $2.28 million
Mar 2, 2026 $0.00294
-0.22%
$29.38 million $2.45 million
Mar 1, 2026 $0.00294
-7.04%
$29.44 million $2.48 million
Feb 28, 2026 $0.00317
-7.61%
$31.67 million $2.93 million
Feb 27, 2026 $0.00343
-6.42%
$34.27 million $5.63 million
Feb 26, 2026 $0.00366
+4.19%
$36.6 million $955,863
Feb 25, 2026 $0.00351
+2.37%
$35.14 million $2.65 million
Feb 24, 2026 $0.00343
-0.27%
$34.32 million $2.38 million
Feb 23, 2026 $0.00344
-1.21%
$34.42 million $4.12 million
Feb 22, 2026 $0.00348
-4.03%
$34.84 million $2.25 million
Feb 21, 2026 $0.00363
-2.75%
$36.3 million $1.59 million
Feb 20, 2026 $0.00373
+0.05%
$37.3 million $2.64 million
Feb 19, 2026 $0.00373
-0.95%
$37.2 million $2.33 million
Feb 18, 2026 $0.00376
+1.35%
$37.65 million $2.57 million
Feb 17, 2026 $0.00371
-11.30%
$37.13 million $3.47 million
Feb 16, 2026 $0.00418
+0.34%
$41.82 million $1.85 million
Feb 15, 2026 $0.00417
-3.58%
$41.66 million $2.19 million
Feb 14, 2026 $0.00432
-0.08%
$43.24 million $1.85 million
Feb 13, 2026 $0.00433
+1.60%
$43.27 million $2.24 million
Feb 12, 2026 $0.00426
+1.77%
$42.59 million $2.3 million
Feb 11, 2026 $0.00419
+2.27%
$41.84 million $2.82 million
Feb 10, 2026 $0.00409
-2.61%
$40.93 million $2.69 million
Feb 9, 2026 $0.0042
+3.86%
$41.97 million $3.2 million
Feb 8, 2026 $0.00405
-2.71%
$40.45 million $1.64 million
Feb 7, 2026 $0.00416
+1.82%
$41.57 million $2.13 million
Feb 6, 2026 $0.00409
-19.84%
$40.86 million $4.16 million