Talus Network Historical Data

US Page 47
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.00532
-2.50%
$ 53.19 million $ 6.57 million
May 12, 2 PM $ 0.00546
-0.19%
$ 54.55 million $ 6.81 million
May 12, 1 PM $ 0.00547
-0.31%
$ 54.65 million $ 7.37 million
May 12, 12 PM $ 0.00548
-2.10%
$ 54.83 million $ 7.69 million
May 12, 11 AM $ 0.0056
-1.44%
$ 56 million $ 7.94 million
May 12, 10 AM $ 0.00568
-2.48%
$ 56.82 million $ 8.37 million
May 12, 9 AM $ 0.00583
+1.98%
$ 58.27 million $ 8.89 million
May 12, 8 AM $ 0.00571
+2.04%
$ 57.13 million $ 9.24 million
May 12, 7 AM $ 0.0056
-1.21%
$ 55.97 million $ 9.62 million
May 12, 6 AM $ 0.00567
+1.40%
$ 56.73 million $ 10.21 million
May 12, 5 AM $ 0.0056
-0.34%
$ 55.95 million $ 10.92 million
May 12, 4 AM $ 0.00561
-0.40%
$ 56.12 million $ 11.66 million
May 12, 3 AM $ 0.00563
-1.37%
$ 56.35 million $ 12.47 million
May 12, 2 AM $ 0.00571
+1.11%
$ 57.13 million $ 13.63 million
May 12, 1 AM $ 0.00565
-0.75%
$ 56.51 million $ 15.26 million
May 12, 12 AM $ 0.00569
-0.53%
$ 56.93 million $ 16.03 million
May 11, 11 PM $ 0.00572
-2.24%
$ 57.24 million $ 17.25 million
May 11, 10 PM $ 0.00585
-0.08%
$ 58.55 million $ 18.51 million
May 11, 9 PM $ 0.00586
+2.08%
$ 58.6 million $ 19.65 million
May 11, 8 PM $ 0.00574
+3.37%
$ 57.4 million $ 20.15 million
May 11, 7 PM $ 0.00555
-8.26%
$ 55.53 million $ 20.56 million
May 11, 6 PM $ 0.00605
-2.59%
$ 60.53 million $ 20.95 million
May 11, 5 PM $ 0.00622
-1.29%
$ 62.16 million $ 20.94 million
May 11, 4 PM $ 0.0063
+1.82%
$ 63.03 million $ 21.14 million
May 11, 3 PM $ 0.00619
-1.93%
$ 61.91 million $ 20.78 million
May 11, 2 PM $ 0.00631
-3.58%
$ 63.12 million $ 20.43 million
May 11, 1 PM $ 0.00655
-1.60%
$ 65.46 million $ 19.78 million
May 11, 12 PM $ 0.00665
+0.73%
$ 66.54 million $ 19.38 million
May 11, 11 AM $ 0.00661
+0.98%
$ 66.06 million $ 18.86 million
May 11, 10 AM $ 0.00654
+3.16%
$ 65.42 million $ 18.34 million
May 11, 9 AM $ 0.00634
-3.49%
$ 63.41 million $ 17.64 million
May 11, 8 AM $ 0.00657
+1.15%
$ 65.7 million $ 17.23 million
May 11, 7 AM $ 0.0065
+2.29%
$ 64.95 million $ 16.7 million
May 11, 6 AM $ 0.00635
+1.04%
$ 63.5 million $ 15.99 million
May 11, 5 AM $ 0.00628
+2.02%
$ 62.84 million $ 15.16 million
May 11, 4 AM $ 0.00617
-2.97%
$ 61.67 million $ 14.29 million
May 11, 3 AM $ 0.00635
+1.72%
$ 63.54 million $ 13.34 million
May 11, 2 AM $ 0.00625
-2.96%
$ 62.46 million $ 12.1 million
May 11, 1 AM $ 0.00644
-6.51%
$ 64.37 million $ 10.29 million
May 11, 12 AM $ 0.00689
-1.45%
$ 68.88 million $ 9.33 million
May 10, 11 PM $ 0.007
-3.63%
$ 70.02 million $ 8.1 million
May 10, 10 PM $ 0.00727
+2.50%
$ 72.66 million $ 4.82 million
May 10, 9 PM $ 0.00594
-2.57%
$ 59.35 million $ 14,607
May 10, 8 PM $ 0.00608
-1.83%
$ 60.81 million $ 4.92 million
May 10, 7 PM $ 0.00619
+6.51%
$ 61.94 million $ 4.3 million
May 10, 6 PM $ 0.00581
+8.95%
$ 58.15 million $ 3.62 million
May 10, 5 PM $ 0.00536
+13.12%
$ 53.56 million $ 2.85 million
May 10, 4 PM $ 0.00473
-0.30%
$ 47.35 million $ 2.78 million
May 10, 3 PM $ 0.00476
+1.39%
$ 47.56 million $ 2.85 million
May 10, 2 PM $ 0.00469
+0.59%
$ 46.9 million $ 2.73 million