Talus Network Historical Data

US Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 AM $ 0.051
+1.04%
$ 166.76 million $ 10.96 million
Aug 9, 2 AM $ 0.0505
-0.93%
$ 165.1 million $ 11.18 million
Aug 9, 1 AM $ 0.051
-0.38%
$ 166.68 million $ 11.3 million
Aug 9, 12 AM $ 0.0512
+3.76%
$ 167.26 million $ 11.14 million
Aug 8, 11 PM $ 0.0493
+0.38%
$ 161.19 million $ 11.03 million
Aug 8, 10 PM $ 0.0491
-0.12%
$ 160.58 million $ 10.91 million
Aug 8, 9 PM $ 0.0492
+1.67%
$ 160.77 million $ 10.92 million
Aug 8, 8 PM $ 0.0484
-1.64%
$ 158.13 million $ 10.81 million
Aug 8, 7 PM $ 0.0492
+6.72%
$ 160.77 million $ 10.75 million
Aug 8, 6 PM $ 0.0461
-0.70%
$ 150.64 million $ 10.61 million
Aug 8, 5 PM $ 0.0464
-0.38%
$ 151.7 million $ 10.56 million
Aug 8, 4 PM $ 0.0466
+1.90%
$ 152.27 million $ 10.78 million
Aug 8, 3 PM $ 0.0457
-1.11%
$ 149.43 million $ 10.8 million
Aug 8, 2 PM $ 0.0462
+0.11%
$ 151.11 million $ 11.2 million
Aug 8, 1 PM $ 0.0462
-3.02%
$ 150.94 million $ 11.54 million
Aug 8, 12 PM $ 0.0476
-1.20%
$ 155.68 million $ 12.64 million
Aug 8, 11 AM $ 0.0482
+0.25%
$ 157.58 million $ 14.09 million
Aug 8, 10 AM $ 0.0481
+0.21%
$ 157.17 million $ 15.66 million
Aug 8, 9 AM $ 0.048
+3.11%
$ 156.85 million $ 16.16 million
Aug 8, 8 AM $ 0.0465
+10.28%
$ 152.12 million $ 16.23 million
Aug 8, 7 AM $ 0.0421
-4.83%
$ 137.66 million $ 15.84 million
Aug 8, 6 AM $ 0.0442
-7.76%
$ 144.63 million $ 15.21 million
Aug 8, 5 AM $ 0.048
+4.89%
$ 156.79 million $ 14.3 million
Aug 8, 4 AM $ 0.0457
-1.22%
$ 149.49 million $ 13.13 million
Aug 8, 3 AM $ 0.0463
-4.02%
$ 151.4 million $ 11.95 million
Aug 8, 2 AM $ 0.0482
-5.53%
$ 157.74 million $ 12.06 million
Aug 8, 1 AM $ 0.0511
+0.43%
$ 166.96 million $ 12.04 million
Aug 8, 12 AM $ 0.0508
-1.43%
$ 166.25 million $ 12.15 million
Aug 7, 11 PM $ 0.0516
+0.42%
$ 168.67 million $ 12.27 million
Aug 7, 10 PM $ 0.0514
-0.42%
$ 167.97 million $ 12.35 million
Aug 7, 9 PM $ 0.0516
+0.56%
$ 168.67 million $ 12.35 million
Aug 7, 8 PM $ 0.0513
-0.45%
$ 167.73 million $ 12.45 million
Aug 7, 7 PM $ 0.0515
+1.13%
$ 168.49 million $ 12.53 million
Aug 7, 6 PM $ 0.051
-0.42%
$ 166.61 million $ 12.5 million
Aug 7, 5 PM $ 0.0512
-0.37%
$ 167.29 million $ 12.59 million
Aug 7, 4 PM $ 0.0514
-0.08%
$ 167.96 million $ 12.43 million
Aug 7, 3 PM $ 0.0514
-3.49%
$ 168.09 million $ 12.28 million
Aug 7, 2 PM $ 0.0533
-2.30%
$ 174.14 million $ 11.96 million
Aug 7, 1 PM $ 0.0545
-6.30%
$ 178.24 million $ 11.58 million
Aug 7, 12 PM $ 0.0582
-0.43%
$ 190.2 million $ 10.61 million
Aug 7, 11 AM $ 0.0584
+2.91%
$ 191.02 million $ 9.06 million
Aug 7, 10 AM $ 0.0568
+1.94%
$ 185.61 million $ 7.44 million
Aug 7, 9 AM $ 0.0557
-1.36%
$ 182.09 million $ 6.95 million
Aug 7, 8 AM $ 0.0565
+7.86%
$ 184.6 million $ 6.76 million
Aug 7, 7 AM $ 0.0523
-1.85%
$ 171.15 million $ 6.41 million
Aug 7, 6 AM $ 0.0533
+0.48%
$ 174.38 million $ 6.47 million
Aug 7, 5 AM $ 0.0531
+0.10%
$ 173.52 million $ 6.45 million
Aug 7, 4 AM $ 0.053
-1.06%
$ 173.38 million $ 6.24 million
Aug 7, 3 AM $ 0.0536
-0.51%
$ 175.23 million $ 6.15 million
Aug 7, 2 AM $ 0.0539
+0.91%
$ 176.14 million $ 5.8 million