Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Talus Network Historical Data

US Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2026 $0.00521
+1.08%
$52.23 million $3.11 million
May 15, 2026 $0.00516
+0.51%
$51.58 million $3.44 million
May 14, 2026 $0.00513
+4.08%
$51.32 million $4.37 million
May 13, 2026 $0.00493
-8.03%
$49.31 million $4.61 million
May 12, 2026 $0.00536
-6.33%
$53.61 million $5.1 million
May 11, 2026 $0.00572
-18.11%
$57.24 million $17.25 million
May 10, 2026 $0.007
+43.39%
$70.02 million $8.1 million
May 9, 2026 $0.0049
+5.53%
$48.95 million $2.11 million
May 8, 2026 $0.00464
+0.57%
$46.39 million $5.26 million
May 7, 2026 $0.00461
-8.37%
$46.13 million $7.87 million
May 6, 2026 $0.00502
+2.14%
$50.23 million $3.14 million
May 5, 2026 $0.00492
-12.55%
$49.18 million $3.07 million
May 4, 2026 $0.00562
+3.67%
$56.24 million $7.22 million
May 3, 2026 $0.00542
+7.56%
$54.25 million $3.35 million
May 2, 2026 $0.00504
+12.89%
$50.43 million $2.64 million
May 1, 2026 $0.00447
+3.96%
$44.67 million $2.98 million
Apr 30, 2026 $0.0043
-5.23%
$42.75 million $1.79 million
Apr 29, 2026 $0.00453
-5.35%
$45.34 million $3.42 million
Apr 28, 2026 $0.00479
+15.22%
$48.01 million $2.56 million
Apr 27, 2026 $0.00416
-3.04%
$41.69 million $4.53 million
Apr 26, 2026 $0.00429
+0.26%
$42.89 million $3.05 million
Apr 25, 2026 $0.00428
-7.84%
$42.79 million $1.64 million
Apr 24, 2026 $0.00464
+5.62%
$46.66 million $5.56 million
Apr 23, 2026 $0.00439
+7.89%
$43.94 million $2.33 million
Apr 22, 2026 $0.00407
+0.12%
$40.73 million $2.96 million
Apr 21, 2026 $0.00407
-0.90%
$40.66 million $2.73 million
Apr 20, 2026 $0.00411
+2.22%
$41.04 million $3.44 million
Apr 19, 2026 $0.00402
-7.07%
$40.13 million $2.96 million
Apr 18, 2026 $0.00432
-16.63%
$43.24 million $2.24 million
Apr 17, 2026 $0.00518
+0.75%
$51.85 million $3.33 million
Apr 16, 2026 $0.00514
+4.89%
$51.44 million $3.3 million
Apr 15, 2026 $0.0049
-4.50%
$49.1 million $6.02 million
Apr 14, 2026 $0.00514
+10.39%
$51.41 million $4.03 million
Apr 13, 2026 $0.00466
-18.19%
$46.69 million $5.77 million
Apr 12, 2026 $0.0057
+10.42%
$56.95 million $3.71 million
Apr 11, 2026 $0.00516
-0.07%
$51.53 million $2.58 million
Apr 10, 2026 $0.00518
-5.23%
$51.83 million $2.89 million
Apr 9, 2026 $0.00547
-8.23%
$54.66 million $3.02 million
Apr 8, 2026 $0.00596
+3.03%
$59.55 million $3.49 million
Apr 7, 2026 $0.00578
+7.00%
$57.8 million $8.96 million
Apr 6, 2026 $0.0054
+1.64%
$54.02 million $4.46 million
Apr 5, 2026 $0.00531
+2.82%
$53.15 million $3.4 million
Apr 4, 2026 $0.00517
+2.43%
$51.69 million $2.26 million
Apr 3, 2026 $0.00505
-4.42%
$50.46 million $6.44 million
Apr 2, 2026 $0.00528
+15.97%
$52.79 million $5.67 million
Apr 1, 2026 $0.00455
+7.83%
$45.52 million $4.15 million
Mar 31, 2026 $0.00422
+8.08%
$42.22 million $3.83 million
Mar 30, 2026 $0.00391
+17.08%
$39.06 million $4.85 million
Mar 29, 2026 $0.00334
-0.32%
$33.36 million $2.38 million
Mar 28, 2026 $0.00335
+2.68%
$33.47 million $1.75 million