Talus Network Historical Data

US Page 34
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.0124
-0.21%
$ 124.3 million $ 3.58 million
Jun 8, 9 AM $ 0.0125
-2.46%
$ 124.57 million $ 3.58 million
Jun 8, 8 AM $ 0.0128
+1.70%
$ 127.71 million $ 3.54 million
Jun 8, 7 AM $ 0.0126
-2.62%
$ 125.56 million $ 3.39 million
Jun 8, 6 AM $ 0.0129
+4.32%
$ 128.93 million $ 3.29 million
Jun 8, 5 AM $ 0.0124
-0.91%
$ 123.59 million $ 3.06 million
Jun 8, 4 AM $ 0.0125
-1.52%
$ 124.73 million $ 3.03 million
Jun 8, 3 AM $ 0.0127
-0.60%
$ 126.66 million $ 2.98 million
Jun 8, 2 AM $ 0.0127
-4.57%
$ 127.42 million $ 2.95 million
Jun 8, 1 AM $ 0.0134
+2.17%
$ 133.5 million $ 2.85 million
Jun 8, 12 AM $ 0.0131
+1.23%
$ 130.66 million $ 2.8 million
Jun 7, 11 PM $ 0.0129
+0.83%
$ 129.07 million $ 2.79 million
Jun 7, 10 PM $ 0.0128
+1.48%
$ 128.01 million $ 2.77 million
Jun 7, 9 PM $ 0.0126
-2.03%
$ 126.14 million $ 2.67 million
Jun 7, 8 PM $ 0.0129
+2.45%
$ 128.76 million $ 2.5 million
Jun 7, 7 PM $ 0.0126
-0.85%
$ 125.67 million $ 2.26 million
Jun 7, 6 PM $ 0.0127
-0.85%
$ 126.74 million $ 1.92 million
Jun 7, 5 PM $ 0.0128
+4.82%
$ 127.82 million $ 1.64 million
Jun 7, 4 PM $ 0.0122
+0.72%
$ 121.94 million $ 1.57 million
Jun 7, 3 PM $ 0.0121
-1.76%
$ 121.07 million $ 1.6 million
Jun 7, 2 PM $ 0.0123
+0.67%
$ 123.23 million $ 1.56 million
Jun 7, 1 PM $ 0.0122
-3.21%
$ 122.42 million $ 1.63 million
Jun 7, 12 PM $ 0.0126
-0.78%
$ 126.48 million $ 1.55 million
Jun 7, 11 AM $ 0.0127
-0.29%
$ 127.47 million $ 1.76 million
Jun 7, 10 AM $ 0.0128
+1.06%
$ 127.84 million $ 1.91 million
Jun 7, 9 AM $ 0.0127
-1.16%
$ 126.5 million $ 2.01 million
Jun 7, 8 AM $ 0.0128
-0.20%
$ 127.99 million $ 2 million
Jun 7, 7 AM $ 0.0128
+0.65%
$ 128.24 million $ 2.02 million
Jun 7, 6 AM $ 0.0127
-0.04%
$ 127.41 million $ 2.02 million
Jun 7, 5 AM $ 0.0127
-0.92%
$ 127.46 million $ 2.1 million
Jun 7, 4 AM $ 0.0129
+0.90%
$ 128.64 million $ 2.14 million
Jun 7, 3 AM $ 0.0127
-0.76%
$ 127.49 million $ 2.17 million
Jun 7, 2 AM $ 0.0128
+0.26%
$ 128.47 million $ 2.22 million
Jun 7, 1 AM $ 0.0128
-0.92%
$ 128.13 million $ 2.24 million
Jun 7, 12 AM $ 0.0129
+1.56%
$ 129.34 million $ 2.4 million
Jun 6, 11 PM $ 0.0127
-0.85%
$ 127.36 million $ 2.72 million
Jun 6, 10 PM $ 0.0128
+0.21%
$ 128.46 million $ 2.75 million
Jun 6, 9 PM $ 0.0128
-0.04%
$ 128.19 million $ 2.74 million
Jun 6, 8 PM $ 0.0128
-0.50%
$ 128.23 million $ 2.76 million
Jun 6, 7 PM $ 0.0129
-0.01%
$ 128.88 million $ 2.78 million
Jun 6, 6 PM $ 0.0129
-0.19%
$ 128.87 million $ 2.82 million
Jun 6, 5 PM $ 0.0129
+0.73%
$ 129.12 million $ 2.83 million
Jun 6, 4 PM $ 0.0128
+0.86%
$ 128.17 million $ 2.81 million
Jun 6, 3 PM $ 0.0127
+0.03%
$ 127.08 million $ 3.02 million
Jun 6, 2 PM $ 0.0127
-0.69%
$ 127.08 million $ 3.12 million
Jun 6, 1 PM $ 0.0128
+0.24%
$ 127.96 million $ 3.15 million
Jun 6, 12 PM $ 0.0128
-4.73%
$ 127.66 million $ 3.21 million
Jun 6, 11 AM $ 0.0134
+2.25%
$ 134 million $ 3.28 million
Jun 6, 10 AM $ 0.0131
+2.58%
$ 131.05 million $ 3.19 million
Jun 6, 9 AM $ 0.0128
-0.46%
$ 127.75 million $ 3.16 million