Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Talus Network Historical Data

US Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 11 AM $0.0548
-0.32%
$179.27 million $5.55 million
Aug 6, 10 AM $0.055
+0.38%
$179.84 million $5.52 million
Aug 6, 9 AM $0.0548
-1.78%
$179.17 million $5.43 million
Aug 6, 8 AM $0.0558
+0.49%
$182.42 million $5.55 million
Aug 6, 7 AM $0.0555
+0.00%
$181.53 million $5.8 million
Aug 6, 6 AM $0.0555
+0.61%
$181.52 million $5.79 million
Aug 6, 5 AM $0.0552
-0.14%
$180.43 million $5.9 million
Aug 6, 4 AM $0.0553
+0.39%
$180.68 million $5.93 million
Aug 6, 3 AM $0.055
+1.73%
$180 million $6.16 million
Aug 6, 2 AM $0.0541
+2.10%
$176.88 million $6.54 million
Aug 6, 1 AM $0.053
-1.02%
$173.25 million $6.71 million
Aug 6, 12 AM $0.0535
+0.27%
$175.03 million $6.91 million
Aug 5, 11 PM $0.0534
-0.16%
$174.56 million $6.93 million
Aug 5, 10 PM $0.0535
-1.82%
$174.83 million $6.85 million
Aug 5, 9 PM $0.0545
-1.55%
$178.08 million $6.86 million
Aug 5, 8 PM $0.0553
+0.70%
$180.88 million $6.94 million
Aug 5, 7 PM $0.0549
+1.58%
$179.63 million $6.9 million
Aug 5, 6 PM $0.0541
+0.26%
$176.84 million $7.3 million
Aug 5, 5 PM $0.0539
-0.29%
$176.38 million $7.57 million
Aug 5, 4 PM $0.054
-0.99%
$176.65 million $7.6 million
Aug 5, 3 PM $0.0546
+2.34%
$178.42 million $7.75 million
Aug 5, 2 PM $0.0533
+0.25%
$174.34 million $8.58 million
Aug 5, 1 PM $0.0532
-0.28%
$173.91 million $10.09 million
Aug 5, 12 PM $0.0533
-1.54%
$174.39 million $10.15 million
Aug 5, 11 AM $0.0542
+1.91%
$177.13 million $10.19 million
Aug 5, 10 AM $0.0532
-0.81%
$173.81 million $10.19 million
Aug 5, 9 AM $0.0536
-0.18%
$175.22 million $10.34 million
Aug 5, 8 AM $0.0537
+0.29%
$175.56 million $10.3 million
Aug 5, 7 AM $0.0535
-0.05%
$175.05 million $10.18 million
Aug 5, 6 AM $0.0536
+0.28%
$175.11 million $10.17 million
Aug 5, 5 AM $0.0534
+0.01%
$174.62 million $10.08 million
Aug 5, 4 AM $0.0534
+0.60%
$174.6 million $10 million
Aug 5, 3 AM $0.0531
-2.15%
$173.55 million $9.72 million
Aug 5, 2 AM $0.0542
-0.07%
$177.38 million $9.51 million
Aug 5, 1 AM $0.0543
+3.05%
$177.47 million $9.27 million
Aug 5, 12 AM $0.0527
+0.09%
$172.21 million $9.14 million
Aug 4, 11 PM $0.0526
+0.31%
$172.05 million $9.53 million
Aug 4, 10 PM $0.0525
-2.18%
$171.51 million $9.53 million
Aug 4, 9 PM $0.0536
+0.94%
$175.34 million $9.64 million
Aug 4, 8 PM $0.0531
-1.18%
$173.71 million $9.62 million
Aug 4, 7 PM $0.0538
+0.17%
$175.79 million $9.9 million
Aug 4, 6 PM $0.0537
-2.14%
$175.48 million $9.5 million
Aug 4, 5 PM $0.0548
-0.77%
$179.33 million $9.53 million
Aug 4, 4 PM $0.0553
-0.77%
$180.72 million $9.54 million
Aug 4, 3 PM $0.0557
-0.31%
$182.13 million $9.57 million
Aug 4, 2 PM $0.0559
+14.97%
$182.65 million $8.58 million
Aug 4, 1 PM $0.0486
-3.56%
$158.86 million $7.17 million
Aug 4, 12 PM $0.0504
-2.27%
$164.73 million $7.23 million
Aug 4, 11 AM $0.0516
-2.07%
$168.56 million $7.19 million
Aug 4, 10 AM $0.0526
+2.23%
$172.12 million $7.28 million