Talus Network Historical Data

US Page 31
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.0126
-0.42%
$ 126.31 million $ 1.39 million
Jun 14, 12 PM $ 0.0127
+1.20%
$ 126.85 million $ 1.39 million
Jun 14, 11 AM $ 0.0125
-0.61%
$ 125.35 million $ 1.39 million
Jun 14, 10 AM $ 0.0126
+0.06%
$ 126.12 million $ 1.42 million
Jun 14, 9 AM $ 0.0126
-1.46%
$ 126.04 million $ 1.45 million
Jun 14, 8 AM $ 0.0128
+0.20%
$ 127.91 million $ 1.5 million
Jun 14, 7 AM $ 0.0128
+1.87%
$ 127.65 million $ 1.51 million
Jun 14, 6 AM $ 0.0125
+3.33%
$ 125.31 million $ 1.55 million
Jun 14, 5 AM $ 0.0121
-0.21%
$ 121.2 million $ 1.55 million
Jun 14, 4 AM $ 0.0121
+0.07%
$ 121.46 million $ 1.62 million
Jun 14, 3 AM $ 0.0121
-2.70%
$ 121.38 million $ 1.61 million
Jun 14, 2 AM $ 0.0125
+1.38%
$ 124.75 million $ 1.59 million
Jun 14, 1 AM $ 0.0123
-0.37%
$ 123.05 million $ 1.57 million
Jun 14, 12 AM $ 0.0124
+1.70%
$ 123.52 million $ 1.58 million
Jun 13, 11 PM $ 0.0121
-0.59%
$ 121.46 million $ 1.58 million
Jun 13, 10 PM $ 0.0122
+1.16%
$ 122.18 million $ 1.6 million
Jun 13, 9 PM $ 0.0121
-1.65%
$ 120.78 million $ 1.61 million
Jun 13, 8 PM $ 0.0123
-0.67%
$ 122.81 million $ 1.66 million
Jun 13, 7 PM $ 0.0124
+0.87%
$ 123.64 million $ 1.66 million
Jun 13, 6 PM $ 0.0123
+1.00%
$ 122.57 million $ 1.67 million
Jun 13, 5 PM $ 0.0121
+0.61%
$ 121.35 million $ 1.68 million
Jun 13, 4 PM $ 0.0121
-2.85%
$ 120.61 million $ 1.66 million
Jun 13, 3 PM $ 0.0124
-3.69%
$ 124.44 million $ 1.56 million
Jun 13, 2 PM $ 0.0129
+1.58%
$ 129.21 million $ 1.54 million
Jun 13, 1 PM $ 0.0127
-0.78%
$ 127.21 million $ 1.57 million
Jun 13, 12 PM $ 0.0128
+0.00%
$ 128.2 million $ 1.53 million
Jun 13, 11 AM $ 0.0128
+1.50%
$ 128.2 million $ 1.56 million
Jun 13, 10 AM $ 0.0126
-1.85%
$ 126.3 million $ 1.56 million
Jun 13, 9 AM $ 0.0129
-2.86%
$ 128.68 million $ 1.54 million
Jun 13, 8 AM $ 0.0132
-1.29%
$ 132.48 million $ 1.61 million
Jun 13, 7 AM $ 0.0134
+0.45%
$ 134.21 million $ 1.74 million
Jun 13, 6 AM $ 0.0134
+1.06%
$ 133.6 million $ 1.69 million
Jun 13, 5 AM $ 0.0132
+2.76%
$ 132.21 million $ 1.68 million
Jun 13, 4 AM $ 0.0129
+3.18%
$ 128.66 million $ 1.67 million
Jun 13, 3 AM $ 0.0125
-0.97%
$ 124.7 million $ 1.69 million
Jun 13, 2 AM $ 0.0126
-1.58%
$ 125.92 million $ 1.75 million
Jun 13, 1 AM $ 0.0128
+0.21%
$ 127.95 million $ 1.87 million
Jun 13, 12 AM $ 0.0128
-0.60%
$ 127.68 million $ 1.88 million
Jun 12, 11 PM $ 0.0128
+0.14%
$ 128.46 million $ 1.88 million
Jun 12, 10 PM $ 0.0128
-0.45%
$ 128.28 million $ 1.88 million
Jun 12, 9 PM $ 0.0129
+0.65%
$ 128.86 million $ 1.9 million
Jun 12, 8 PM $ 0.0128
+0.95%
$ 128.03 million $ 1.93 million
Jun 12, 7 PM $ 0.0127
+0.06%
$ 126.83 million $ 1.95 million
Jun 12, 6 PM $ 0.0127
+2.59%
$ 126.74 million $ 1.94 million
Jun 12, 5 PM $ 0.0124
-1.44%
$ 123.54 million $ 1.91 million
Jun 12, 4 PM $ 0.0125
+0.33%
$ 125.35 million $ 1.91 million
Jun 12, 3 PM $ 0.0125
-2.21%
$ 124.93 million $ 1.98 million
Jun 12, 2 PM $ 0.0128
-0.12%
$ 127.76 million $ 1.95 million
Jun 12, 1 PM $ 0.0128
-0.25%
$ 127.92 million $ 1.91 million
Jun 12, 12 PM $ 0.0128
-1.26%
$ 128.24 million $ 1.91 million