Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Talus Network Historical Data

US Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 12 AM $0.0159
-1.89%
$34.98 million $16.54 million
Oct 8, 11 PM $0.0162
+1.92%
$35.65 million $16.3 million
Oct 8, 10 PM $0.0159
+0.23%
$34.98 million $13.47 million
Oct 8, 9 PM $0.0159
-0.89%
$34.9 million $13.39 million
Oct 8, 8 PM $0.016
+1.35%
$35.22 million $15.56 million
Oct 8, 7 PM $0.0158
+0.59%
$34.75 million $15.26 million
Oct 8, 6 PM $0.0157
+0.33%
$34.54 million $14.9 million
Oct 8, 5 PM $0.0156
+1.53%
$34.43 million $14.29 million
Oct 8, 4 PM $0.0154
-1.05%
$33.91 million $14.14 million
Oct 8, 3 PM $0.0156
+4.73%
$34.27 million $12.98 million
Oct 8, 2 PM $0.0149
+3.27%
$32.73 million $24.4 million
Oct 8, 1 PM $0.0144
+0.88%
$31.69 million $23.89 million
Oct 8, 12 PM $0.0143
-1.21%
$31.41 million $26 million
Oct 8, 11 AM $0.0145
+0.12%
$31.8 million $26.06 million
Oct 8, 10 AM $0.0144
-2.18%
$31.76 million $26.29 million
Oct 8, 9 AM $0.0148
+1.58%
$32.47 million $26.09 million
Oct 8, 8 AM $0.0145
-1.38%
$31.97 million $25.78 million
Oct 8, 7 AM $0.0147
+2.83%
$32.42 million $25.72 million
Oct 8, 6 AM $0.0143
-6.06%
$31.52 million $21.94 million
Oct 8, 5 AM $0.0153
+3.40%
$33.56 million $21.8 million
Oct 8, 4 AM $0.0148
+2.72%
$32.46 million $22.8 million
Oct 8, 3 AM $0.0144
+3.30%
$31.6 million $21.71 million
Oct 8, 2 AM $0.0139
-2.01%
$30.59 million $20.77 million
Oct 8, 1 AM $0.0142
+0.34%
$31.22 million $21.21 million
Oct 8, 12 AM $0.0141
+8.82%
$31.11 million $20.51 million
Oct 7, 11 PM $0.013
+0.23%
$28.59 million $19.18 million
Oct 7, 10 PM $0.013
+1.81%
$28.52 million $15.96 million
Oct 7, 9 PM $0.0127
-4.98%
$28.01 million $14.9 million
Oct 7, 8 PM $0.0134
-2.85%
$29.46 million $13.98 million
Oct 7, 7 PM $0.0138
-6.88%
$30.32 million $13.79 million
Oct 7, 6 PM $0.0148
-8.41%
$32.57 million $13.12 million
Oct 7, 5 PM $0.0162
+7.78%
$35.54 million $12.49 million
Oct 7, 4 PM $0.015
+2.27%
$32.97 million $10.71 million
Oct 7, 3 PM $0.0147
+0.98%
$32.24 million $10.25 million
Oct 7, 2 PM $0.0145
+6.34%
$31.93 million $28.56 million
Oct 7, 1 PM $0.0136
-3.87%
$30.03 million $26.23 million
Oct 7, 12 PM $0.0142
-0.57%
$31.23 million $27.02 million
Oct 7, 11 AM $0.0143
-2.87%
$31.41 million $27.82 million
Oct 7, 10 AM $0.0147
+0.05%
$32.34 million $27.93 million
Oct 7, 9 AM $0.0147
+2.18%
$32.33 million $28.04 million
Oct 7, 8 AM $0.0144
-1.28%
$31.64 million $26.78 million
Oct 7, 7 AM $0.0146
-2.00%
$32.05 million $27.08 million
Oct 7, 6 AM $0.0149
+2.81%
$32.7 million $26.81 million
Oct 7, 5 AM $0.0145
+0.62%
$31.81 million $25.1 million
Oct 7, 4 AM $0.0144
-1.78%
$31.59 million $24.23 million
Oct 7, 3 AM $0.0146
-2.97%
$32.17 million $23.86 million
Oct 7, 2 AM $0.0151
+1.22%
$33.15 million $23.24 million
Oct 7, 1 AM $0.0149
-0.05%
$32.76 million $20.77 million
Oct 7, 12 AM $0.0149
+0.41%
$32.77 million $19.91 million
Oct 6, 11 PM $0.0148
-0.91%
$32.64 million $19.08 million