Talus Network Historical Data

US Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $ 0.0404
-1.02%
$ 132.08 million $ 4.46 million
Aug 11, 4 AM $ 0.0408
-0.17%
$ 133.45 million $ 4.52 million
Aug 11, 3 AM $ 0.0409
-1.58%
$ 133.68 million $ 4.67 million
Aug 11, 2 AM $ 0.0415
+0.42%
$ 135.82 million $ 4.98 million
Aug 11, 1 AM $ 0.0414
-1.39%
$ 135.25 million $ 5.12 million
Aug 11, 12 AM $ 0.0419
+1.82%
$ 137.15 million $ 5.27 million
Aug 10, 11 PM $ 0.0412
-1.49%
$ 134.7 million $ 5.39 million
Aug 10, 10 PM $ 0.0418
+4.00%
$ 136.74 million $ 5.54 million
Aug 10, 9 PM $ 0.0402
+1.58%
$ 131.48 million $ 5.55 million
Aug 10, 8 PM $ 0.0396
-0.75%
$ 129.44 million $ 5.85 million
Aug 10, 7 PM $ 0.0399
-0.33%
$ 130.42 million $ 7.07 million
Aug 10, 6 PM $ 0.04
-1.58%
$ 130.85 million $ 8.44 million
Aug 10, 5 PM $ 0.0407
-0.78%
$ 132.96 million $ 10.14 million
Aug 10, 4 PM $ 0.041
-1.22%
$ 134 million $ 18.31 million
Aug 10, 3 PM $ 0.0415
-0.54%
$ 135.65 million $ 20.66 million
Aug 10, 2 PM $ 0.0417
-0.50%
$ 136.39 million $ 20.68 million
Aug 10, 1 PM $ 0.0419
-0.08%
$ 137.05 million $ 20.69 million
Aug 10, 12 PM $ 0.0419
+0.70%
$ 137.16 million $ 20.51 million
Aug 10, 11 AM $ 0.0417
-1.61%
$ 136.2 million $ 20.42 million
Aug 10, 10 AM $ 0.0423
-3.26%
$ 138.42 million $ 20.49 million
Aug 10, 9 AM $ 0.0438
-3.18%
$ 143.06 million $ 20.4 million
Aug 10, 8 AM $ 0.0452
+1.65%
$ 147.75 million $ 20.88 million
Aug 10, 7 AM $ 0.0444
+0.19%
$ 145.28 million $ 21.65 million
Aug 10, 6 AM $ 0.0443
-0.74%
$ 145 million $ 23.7 million
Aug 10, 5 AM $ 0.0447
-2.53%
$ 146.07 million $ 25.47 million
Aug 10, 4 AM $ 0.0458
+0.12%
$ 149.85 million $ 26.15 million
Aug 10, 3 AM $ 0.0458
-0.84%
$ 149.68 million $ 25.99 million
Aug 10, 2 AM $ 0.0462
+4.34%
$ 150.98 million $ 25.68 million
Aug 10, 1 AM $ 0.0443
+0.65%
$ 144.7 million $ 25.6 million
Aug 10, 12 AM $ 0.044
-1.86%
$ 143.76 million $ 25.64 million
Aug 9, 11 PM $ 0.0448
+0.22%
$ 146.48 million $ 25.71 million
Aug 9, 10 PM $ 0.0447
-0.47%
$ 146.16 million $ 25.67 million
Aug 9, 9 PM $ 0.0449
-2.03%
$ 146.86 million $ 25.53 million
Aug 9, 8 PM $ 0.0458
+2.15%
$ 149.88 million $ 25.34 million
Aug 9, 7 PM $ 0.0449
+0.90%
$ 146.73 million $ 24.23 million
Aug 9, 6 PM $ 0.0446
-0.64%
$ 145.85 million $ 23.03 million
Aug 9, 5 PM $ 0.0449
+4.24%
$ 146.79 million $ 21.38 million
Aug 9, 4 PM $ 0.0431
-10.45%
$ 140.84 million $ 13.27 million
Aug 9, 3 PM $ 0.0481
+0.87%
$ 157.28 million $ 11.06 million
Aug 9, 2 PM $ 0.0477
-0.27%
$ 155.92 million $ 11.11 million
Aug 9, 1 PM $ 0.0478
-0.51%
$ 156.34 million $ 11.22 million
Aug 9, 12 PM $ 0.0481
+0.20%
$ 157.15 million $ 11.36 million
Aug 9, 11 AM $ 0.048
-0.25%
$ 156.84 million $ 11.54 million
Aug 9, 10 AM $ 0.0481
-0.28%
$ 157.23 million $ 11.5 million
Aug 9, 9 AM $ 0.0482
-2.67%
$ 157.67 million $ 11.48 million
Aug 9, 8 AM $ 0.0496
+3.12%
$ 162.1 million $ 11.17 million
Aug 9, 7 AM $ 0.0481
+4.06%
$ 157.19 million $ 11.11 million
Aug 9, 6 AM $ 0.0462
+0.88%
$ 151.06 million $ 9.74 million
Aug 9, 5 AM $ 0.0458
-7.77%
$ 149.76 million $ 8.92 million
Aug 9, 4 AM $ 0.0497
-2.62%
$ 162.39 million $ 9.59 million