Talus Network Historical Data

US Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.0149
-0.37%
$ 149.39 million $ 3.37 million
Jun 18, 7 PM $ 0.015
+0.60%
$ 149.95 million $ 3.9 million
Jun 18, 6 PM $ 0.0149
+0.01%
$ 149.04 million $ 3.95 million
Jun 18, 5 PM $ 0.0149
-1.56%
$ 149.03 million $ 4.07 million
Jun 18, 4 PM $ 0.0151
-1.07%
$ 151.42 million $ 4.14 million
Jun 18, 3 PM $ 0.0153
-7.75%
$ 153.05 million $ 4.02 million
Jun 18, 2 PM $ 0.0166
-0.30%
$ 165.91 million $ 3.85 million
Jun 18, 1 PM $ 0.0166
+2.86%
$ 166.4 million $ 3.89 million
Jun 18, 12 PM $ 0.0162
-2.79%
$ 161.77 million $ 3.99 million
Jun 18, 11 AM $ 0.0166
-0.99%
$ 166.42 million $ 4.06 million
Jun 18, 10 AM $ 0.0168
+2.76%
$ 168.08 million $ 4.14 million
Jun 18, 9 AM $ 0.0164
-0.93%
$ 163.57 million $ 4.13 million
Jun 18, 8 AM $ 0.0165
+6.32%
$ 165.1 million $ 4.22 million
Jun 18, 7 AM $ 0.0155
-1.11%
$ 155.29 million $ 4.09 million
Jun 18, 6 AM $ 0.0157
+2.81%
$ 156.96 million $ 4.1 million
Jun 18, 5 AM $ 0.0153
-0.64%
$ 152.68 million $ 4.16 million
Jun 18, 4 AM $ 0.0154
-1.33%
$ 153.67 million $ 4.19 million
Jun 18, 3 AM $ 0.0156
+5.33%
$ 155.73 million $ 4.2 million
Jun 18, 2 AM $ 0.0148
-3.67%
$ 147.85 million $ 4.2 million
Jun 18, 1 AM $ 0.0153
-0.58%
$ 153.49 million $ 4.19 million
Jun 18, 12 AM $ 0.0154
+2.26%
$ 154.38 million $ 4.18 million
Jun 17, 11 PM $ 0.0151
-11.17%
$ 151.08 million $ 4.04 million
Jun 17, 10 PM $ 0.017
+3.58%
$ 170.02 million $ 3.83 million
Jun 17, 9 PM $ 0.0164
-0.14%
$ 164.15 million $ 3.77 million
Jun 17, 8 PM $ 0.0164
+8.20%
$ 164.38 million $ 3.73 million
Jun 17, 7 PM $ 0.0152
-0.15%
$ 151.92 million $ 3.18 million
Jun 17, 6 PM $ 0.0152
+1.50%
$ 152.22 million $ 3.1 million
Jun 17, 5 PM $ 0.015
+1.86%
$ 149.91 million $ 2.93 million
Jun 17, 4 PM $ 0.0147
+3.45%
$ 147.17 million $ 2.85 million
Jun 17, 3 PM $ 0.0142
+1.38%
$ 142.27 million $ 2.78 million
Jun 17, 2 PM $ 0.014
-1.39%
$ 140.34 million $ 2.96 million
Jun 17, 1 PM $ 0.0142
+0.18%
$ 142.32 million $ 2.94 million
Jun 17, 12 PM $ 0.0142
+2.49%
$ 142.06 million $ 2.78 million
Jun 17, 11 AM $ 0.0139
+3.05%
$ 138.61 million $ 2.6 million
Jun 17, 10 AM $ 0.0135
+2.44%
$ 134.51 million $ 2.44 million
Jun 17, 9 AM $ 0.0131
+2.73%
$ 131.27 million $ 2.34 million
Jun 17, 8 AM $ 0.0128
-1.11%
$ 127.78 million $ 2.26 million
Jun 17, 7 AM $ 0.0129
+1.66%
$ 129.17 million $ 2.32 million
Jun 17, 6 AM $ 0.0127
+0.14%
$ 127.06 million $ 2.29 million
Jun 17, 5 AM $ 0.0127
+2.95%
$ 126.88 million $ 2.19 million
Jun 17, 4 AM $ 0.0123
-1.75%
$ 123.25 million $ 2.18 million
Jun 17, 3 AM $ 0.0125
+1.55%
$ 125.44 million $ 2.15 million
Jun 16, 9 PM $ 0.00995
-15.76%
$ 99.47 million $ 1.98 million
Jun 16, 8 PM $ 0.0118
-0.80%
$ 118.04 million $ 1.98 million
Jun 16, 7 PM $ 0.0119
-1.17%
$ 118.99 million $ 1.97 million
Jun 16, 6 PM $ 0.012
-0.71%
$ 120.39 million $ 1.96 million
Jun 16, 5 PM $ 0.0121
-0.93%
$ 121.25 million $ 1.98 million
Jun 16, 4 PM $ 0.0122
+2.79%
$ 122.4 million $ 1.99 million
Jun 16, 3 PM $ 0.0119
-9.02%
$ 119.1 million $ 2.16 million
Jun 16, 2 PM $ 0.0131
+0.21%
$ 130.91 million $ 2.19 million