Talus Network Historical Data

US Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.0166
-0.80%
$ 165.64 million $ 2.64 million
Jun 20, 8 PM $ 0.0167
-0.56%
$ 166.97 million $ 2.63 million
Jun 20, 7 PM $ 0.0168
-0.67%
$ 167.91 million $ 2.63 million
Jun 20, 6 PM $ 0.0169
-1.02%
$ 169.05 million $ 2.56 million
Jun 20, 5 PM $ 0.0171
+8.64%
$ 170.86 million $ 2.26 million
Jun 20, 4 PM $ 0.0157
+0.31%
$ 157.27 million $ 2.06 million
Jun 20, 3 PM $ 0.0157
+5.60%
$ 156.79 million $ 2.02 million
Jun 20, 2 PM $ 0.0148
-1.71%
$ 148.47 million $ 2.02 million
Jun 20, 1 PM $ 0.0151
+0.64%
$ 151.07 million $ 2.29 million
Jun 20, 12 PM $ 0.015
-1.83%
$ 150.11 million $ 2.41 million
Jun 20, 11 AM $ 0.0153
+1.37%
$ 152.9 million $ 2.48 million
Jun 20, 10 AM $ 0.0151
+1.99%
$ 150.85 million $ 2.41 million
Jun 20, 9 AM $ 0.0148
+2.14%
$ 147.9 million $ 2.34 million
Jun 20, 8 AM $ 0.0145
+2.40%
$ 144.8 million $ 2.37 million
Jun 20, 7 AM $ 0.0141
+3.37%
$ 141.41 million $ 2.28 million
Jun 20, 6 AM $ 0.0137
+0.15%
$ 136.8 million $ 2.25 million
Jun 20, 5 AM $ 0.0137
+0.14%
$ 136.59 million $ 2.29 million
Jun 20, 4 AM $ 0.0136
+1.34%
$ 136.4 million $ 2.39 million
Jun 20, 3 AM $ 0.0135
-0.77%
$ 134.59 million $ 2.53 million
Jun 20, 2 AM $ 0.0136
+0.56%
$ 135.71 million $ 2.61 million
Jun 20, 1 AM $ 0.0135
+1.02%
$ 134.95 million $ 2.63 million
Jun 20, 12 AM $ 0.0134
-0.75%
$ 133.59 million $ 2.66 million
Jun 19, 11 PM $ 0.0135
+0.36%
$ 134.59 million $ 2.73 million
Jun 19, 10 PM $ 0.0134
-0.91%
$ 134.11 million $ 2.77 million
Jun 19, 9 PM $ 0.0135
-1.33%
$ 135.29 million $ 2.79 million
Jun 19, 8 PM $ 0.0137
-0.67%
$ 137.11 million $ 2.81 million
Jun 19, 7 PM $ 0.0138
+2.91%
$ 138.04 million $ 2.79 million
Jun 19, 6 PM $ 0.0134
-1.78%
$ 134.13 million $ 2.81 million
Jun 19, 5 PM $ 0.0137
+0.88%
$ 136.56 million $ 2.86 million
Jun 19, 4 PM $ 0.0135
-0.56%
$ 135.37 million $ 2.87 million
Jun 19, 3 PM $ 0.0136
-0.54%
$ 136.13 million $ 3.1 million
Jun 19, 2 PM $ 0.0137
-7.64%
$ 136.88 million $ 3.26 million
Jun 19, 1 PM $ 0.0148
-7.67%
$ 148.21 million $ 3.03 million
Jun 19, 12 PM $ 0.0161
+8.17%
$ 160.52 million $ 2.8 million
Jun 19, 11 AM $ 0.0148
+0.25%
$ 148.39 million $ 2.78 million
Jun 19, 10 AM $ 0.0148
+0.59%
$ 148.02 million $ 2.85 million
Jun 19, 9 AM $ 0.0147
-3.61%
$ 147.15 million $ 2.9 million
Jun 19, 8 AM $ 0.0153
-3.29%
$ 152.66 million $ 2.87 million
Jun 19, 7 AM $ 0.0158
+0.24%
$ 157.87 million $ 2.98 million
Jun 19, 6 AM $ 0.0157
-0.70%
$ 157.49 million $ 2.96 million
Jun 19, 5 AM $ 0.0159
+4.00%
$ 158.59 million $ 2.92 million
Jun 19, 4 AM $ 0.0152
-1.08%
$ 152.49 million $ 2.82 million
Jun 19, 3 AM $ 0.0154
-3.78%
$ 154.17 million $ 2.74 million
Jun 19, 2 AM $ 0.016
+6.30%
$ 160.22 million $ 2.74 million
Jun 19, 1 AM $ 0.0151
+0.85%
$ 150.73 million $ 2.72 million
Jun 19, 12 AM $ 0.0149
-2.46%
$ 149.45 million $ 2.71 million
Jun 18, 11 PM $ 0.0153
-1.01%
$ 153.22 million $ 2.87 million
Jun 18, 10 PM $ 0.0155
+2.77%
$ 154.79 million $ 3.14 million
Jun 18, 9 PM $ 0.0151
+0.80%
$ 150.6 million $ 3.27 million
Jun 18, 8 PM $ 0.0149
-0.37%
$ 149.39 million $ 3.37 million