Talus Network Historical Data

US Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.0144
+1.07%
$ 143.71 million $ 1.32 million
Jun 22, 9 PM $ 0.0142
+0.04%
$ 142.18 million $ 1.31 million
Jun 22, 8 PM $ 0.0142
-0.44%
$ 142.12 million $ 1.35 million
Jun 22, 7 PM $ 0.0143
+0.48%
$ 142.76 million $ 1.36 million
Jun 22, 6 PM $ 0.0142
-1.72%
$ 142.07 million $ 1.35 million
Jun 22, 5 PM $ 0.0145
+0.24%
$ 144.56 million $ 1.36 million
Jun 22, 4 PM $ 0.0144
-0.09%
$ 144.22 million $ 1.41 million
Jun 22, 3 PM $ 0.0144
-0.49%
$ 144.34 million $ 1.51 million
Jun 22, 2 PM $ 0.0145
+0.34%
$ 145.06 million $ 1.49 million
Jun 22, 1 PM $ 0.0145
+0.10%
$ 144.57 million $ 1.48 million
Jun 22, 12 PM $ 0.0144
-0.59%
$ 144.42 million $ 1.49 million
Jun 22, 11 AM $ 0.0145
+0.61%
$ 145.29 million $ 1.49 million
Jun 22, 10 AM $ 0.0144
+0.50%
$ 144.4 million $ 1.51 million
Jun 22, 9 AM $ 0.0144
-1.63%
$ 143.68 million $ 1.51 million
Jun 22, 8 AM $ 0.0146
+1.01%
$ 146.07 million $ 1.51 million
Jun 22, 7 AM $ 0.0145
+0.78%
$ 144.52 million $ 1.5 million
Jun 22, 6 AM $ 0.0143
-1.05%
$ 143.42 million $ 1.52 million
Jun 22, 5 AM $ 0.0145
+0.38%
$ 144.94 million $ 1.52 million
Jun 22, 4 AM $ 0.0144
+1.10%
$ 144.39 million $ 1.53 million
Jun 22, 3 AM $ 0.0143
+0.36%
$ 142.82 million $ 1.51 million
Jun 22, 2 AM $ 0.0142
-2.31%
$ 142.3 million $ 1.49 million
Jun 22, 1 AM $ 0.0146
+2.37%
$ 145.67 million $ 1.52 million
Jun 22, 12 AM $ 0.0142
+2.40%
$ 142.3 million $ 1.52 million
Jun 21, 11 PM $ 0.0139
-0.35%
$ 138.97 million $ 1.51 million
Jun 21, 10 PM $ 0.0139
-0.01%
$ 139.45 million $ 1.51 million
Jun 21, 9 PM $ 0.0139
+3.40%
$ 139.46 million $ 1.51 million
Jun 21, 8 PM $ 0.0135
+0.07%
$ 134.87 million $ 1.5 million
Jun 21, 7 PM $ 0.0135
-2.49%
$ 134.77 million $ 1.53 million
Jun 21, 6 PM $ 0.0138
-0.45%
$ 138.21 million $ 1.6 million
Jun 21, 5 PM $ 0.0139
-0.45%
$ 138.88 million $ 1.86 million
Jun 21, 4 PM $ 0.014
-4.56%
$ 139.51 million $ 2.03 million
Jun 21, 3 PM $ 0.0146
+0.44%
$ 146.17 million $ 1.97 million
Jun 21, 2 PM $ 0.0146
-1.18%
$ 145.54 million $ 2.03 million
Jun 21, 1 PM $ 0.0147
-0.21%
$ 147.28 million $ 2.07 million
Jun 21, 12 PM $ 0.0148
-0.46%
$ 147.59 million $ 2.27 million
Jun 21, 11 AM $ 0.0148
-0.64%
$ 148.26 million $ 2.36 million
Jun 21, 10 AM $ 0.0149
-1.31%
$ 149.22 million $ 2.41 million
Jun 21, 9 AM $ 0.0151
+0.33%
$ 151.21 million $ 2.52 million
Jun 21, 8 AM $ 0.0151
-0.87%
$ 150.76 million $ 2.56 million
Jun 21, 7 AM $ 0.0152
+1.44%
$ 152.09 million $ 2.69 million
Jun 21, 6 AM $ 0.015
-2.27%
$ 149.92 million $ 2.76 million
Jun 21, 5 AM $ 0.0153
+1.77%
$ 153.4 million $ 2.77 million
Jun 21, 4 AM $ 0.0151
+0.68%
$ 150.74 million $ 2.75 million
Jun 21, 3 AM $ 0.015
-0.14%
$ 149.72 million $ 2.75 million
Jun 21, 2 AM $ 0.015
-0.11%
$ 149.94 million $ 2.76 million
Jun 21, 1 AM $ 0.015
-2.84%
$ 150.1 million $ 2.75 million
Jun 21, 12 AM $ 0.0154
-4.59%
$ 154.49 million $ 2.73 million
Jun 20, 11 PM $ 0.0162
-0.64%
$ 161.93 million $ 2.7 million
Jun 20, 10 PM $ 0.0163
-1.61%
$ 162.97 million $ 2.65 million
Jun 20, 9 PM $ 0.0166
-0.80%
$ 165.64 million $ 2.64 million