Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Talus Network Historical Data

US Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 7 PM $0.0179
+0.71%
$58.57 million $1.97 million
Aug 20, 6 PM $0.0178
-0.32%
$58.16 million $1.95 million
Aug 20, 5 PM $0.0178
-1.78%
$58.35 million $1.95 million
Aug 20, 4 PM $0.0182
+1.52%
$59.41 million $1.98 million
Aug 20, 3 PM $0.0179
+3.56%
$58.52 million $2.01 million
Aug 20, 2 PM $0.0173
-1.20%
$56.51 million $2.09 million
Aug 20, 1 PM $0.0175
+0.73%
$57.19 million $2.14 million
Aug 20, 12 PM $0.0174
-0.56%
$56.78 million $2.12 million
Aug 20, 11 AM $0.0175
+3.76%
$57.1 million $2.03 million
Aug 20, 10 AM $0.0168
-0.48%
$55.04 million $1.89 million
Aug 20, 9 AM $0.0169
-1.23%
$55.3 million $1.84 million
Aug 20, 8 AM $0.0171
+2.48%
$55.99 million $1.74 million
Aug 20, 7 AM $0.0167
-1.01%
$54.63 million $1.58 million
Aug 20, 6 AM $0.0169
-0.51%
$55.19 million $1.57 million
Aug 20, 5 AM $0.017
-1.15%
$55.48 million $1.56 million
Aug 20, 4 AM $0.0172
+0.29%
$56.12 million $1.58 million
Aug 20, 3 AM $0.0171
+0.15%
$55.96 million $1.6 million
Aug 20, 2 AM $0.0171
+0.43%
$55.88 million $1.58 million
Aug 20, 1 AM $0.017
-2.01%
$55.64 million $1.59 million
Aug 20, 12 AM $0.0174
+2.14%
$56.78 million $1.63 million
Aug 19, 11 PM $0.017
-1.19%
$55.59 million $1.65 million
Aug 19, 10 PM $0.0172
-0.59%
$56.26 million $1.69 million
Aug 19, 9 PM $0.0173
-0.62%
$56.6 million $1.72 million
Aug 19, 8 PM $0.0174
-1.14%
$56.95 million $1.73 million
Aug 19, 7 PM $0.0176
+0.03%
$57.61 million $1.72 million
Aug 19, 6 PM $0.0176
+1.80%
$57.6 million $1.77 million
Aug 19, 5 PM $0.0173
+0.83%
$56.58 million $1.82 million
Aug 19, 4 PM $0.0172
+0.13%
$56.11 million $1.89 million
Aug 19, 3 PM $0.0171
-0.48%
$56.04 million $2.01 million
Aug 19, 2 PM $0.0172
+1.32%
$56.31 million $1.9 million
Aug 19, 1 PM $0.017
-0.68%
$55.58 million $2 million
Aug 19, 12 PM $0.0171
-1.02%
$55.95 million $2.14 million
Aug 19, 11 AM $0.0173
-0.48%
$56.53 million $2.29 million
Aug 19, 10 AM $0.0174
+0.79%
$56.8 million $2.39 million
Aug 19, 9 AM $0.0172
-0.38%
$56.36 million $2.45 million
Aug 19, 8 AM $0.0173
-1.84%
$56.57 million $2.52 million
Aug 19, 7 AM $0.0176
-0.67%
$57.66 million $2.72 million
Aug 19, 6 AM $0.0178
+2.74%
$58.05 million $2.75 million
Aug 19, 5 AM $0.0173
+1.48%
$56.5 million $2.78 million
Aug 19, 4 AM $0.017
-0.66%
$55.68 million $2.79 million
Aug 19, 3 AM $0.0171
+0.34%
$56.05 million $2.84 million
Aug 19, 2 AM $0.0171
+0.92%
$55.86 million $2.85 million
Aug 19, 1 AM $0.0169
+1.22%
$55.35 million $2.85 million
Aug 19, 12 AM $0.0167
+4.91%
$54.69 million $2.82 million
Aug 18, 11 PM $0.0159
-0.09%
$52.13 million $2.76 million
Aug 18, 10 PM $0.016
-0.53%
$52.18 million $2.73 million
Aug 18, 9 PM $0.016
-0.80%
$52.45 million $2.69 million
Aug 18, 8 PM $0.0162
-0.46%
$52.87 million $2.65 million
Aug 18, 7 PM $0.0162
-0.83%
$53.12 million $2.62 million
Aug 18, 6 PM $0.0164
-0.68%
$53.56 million $2.57 million