Talus Network Historical Data

US Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $ 0.0108
-0.16%
$ 107.83 million $ 941,447
Jul 1, 2 AM $ 0.0108
-1.51%
$ 108 million $ 957,269
Jul 1, 1 AM $ 0.011
-4.06%
$ 109.66 million $ 952,241
Jul 1, 12 AM $ 0.0114
-0.19%
$ 114.3 million $ 787,857
Jun 30, 11 PM $ 0.0115
+0.11%
$ 114.52 million $ 801,442
Jun 30, 10 PM $ 0.0114
-0.33%
$ 114.39 million $ 819,042
Jun 30, 9 PM $ 0.0115
-1.46%
$ 114.77 million $ 834,548
Jun 30, 8 PM $ 0.0116
+0.10%
$ 116.47 million $ 858,069
Jun 30, 7 PM $ 0.0116
+0.36%
$ 116.35 million $ 876,859
Jun 30, 6 PM $ 0.0116
-0.61%
$ 115.94 million $ 899,441
Jun 30, 5 PM $ 0.0117
+1.17%
$ 116.66 million $ 924,544
Jun 30, 4 PM $ 0.0115
-1.13%
$ 115.31 million $ 945,030
Jun 30, 3 PM $ 0.0117
-0.54%
$ 116.63 million $ 962,282
Jun 30, 2 PM $ 0.0117
-0.20%
$ 117.26 million $ 942,263
Jun 30, 1 PM $ 0.0118
+0.16%
$ 117.51 million $ 975,857
Jun 30, 12 PM $ 0.0117
-0.89%
$ 117.33 million $ 979,074
Jun 30, 11 AM $ 0.0118
+0.05%
$ 118.38 million $ 990,844
Jun 30, 10 AM $ 0.0118
+0.22%
$ 118.32 million $ 1.05 million
Jun 30, 9 AM $ 0.0118
-0.10%
$ 118.06 million $ 1.1 million
Jun 30, 8 AM $ 0.0118
-0.11%
$ 118.18 million $ 1.11 million
Jun 30, 7 AM $ 0.0118
+0.46%
$ 118.31 million $ 1.11 million
Jun 30, 6 AM $ 0.0118
-0.07%
$ 117.78 million $ 1.11 million
Jun 30, 5 AM $ 0.0118
-0.02%
$ 117.84 million $ 1.15 million
Jun 30, 4 AM $ 0.0118
+1.32%
$ 117.86 million $ 1.17 million
Jun 30, 3 AM $ 0.0116
-1.33%
$ 116.32 million $ 1.18 million
Jun 30, 2 AM $ 0.0118
-1.50%
$ 117.89 million $ 1.15 million
Jun 30, 1 AM $ 0.012
+0.18%
$ 119.69 million $ 1.14 million
Jun 30, 12 AM $ 0.0119
+0.30%
$ 119.47 million $ 1.15 million
Jun 29, 11 PM $ 0.0119
-0.93%
$ 119.12 million $ 1.15 million
Jun 29, 10 PM $ 0.012
+0.26%
$ 120.23 million $ 1.16 million
Jun 29, 9 PM $ 0.012
-0.31%
$ 119.92 million $ 1.18 million
Jun 29, 8 PM $ 0.012
+0.71%
$ 120.3 million $ 1.17 million
Jun 29, 7 PM $ 0.0119
-0.06%
$ 119.45 million $ 1.18 million
Jun 29, 6 PM $ 0.012
-2.16%
$ 119.53 million $ 1.15 million
Jun 29, 5 PM $ 0.0122
+0.86%
$ 122.16 million $ 1.3 million
Jun 29, 4 PM $ 0.0121
+0.29%
$ 121.13 million $ 1.41 million
Jun 29, 3 PM $ 0.0121
+0.90%
$ 120.77 million $ 1.39 million
Jun 29, 2 PM $ 0.012
-1.59%
$ 119.7 million $ 1.52 million
Jun 29, 1 PM $ 0.0122
-0.07%
$ 121.64 million $ 1.55 million
Jun 29, 12 PM $ 0.0122
-0.72%
$ 121.72 million $ 1.64 million
Jun 29, 11 AM $ 0.0123
+3.86%
$ 122.59 million $ 1.65 million
Jun 29, 10 AM $ 0.0118
-1.43%
$ 118.04 million $ 1.62 million
Jun 29, 9 AM $ 0.012
-1.27%
$ 119.75 million $ 1.63 million
Jun 29, 8 AM $ 0.0121
+1.16%
$ 121.28 million $ 1.69 million
Jun 29, 7 AM $ 0.012
+0.32%
$ 119.89 million $ 1.76 million
Jun 29, 6 AM $ 0.012
+0.36%
$ 119.52 million $ 2 million
Jun 29, 5 AM $ 0.0119
+1.04%
$ 119.08 million $ 2.16 million
Jun 29, 4 AM $ 0.0118
-0.08%
$ 117.86 million $ 2.13 million
Jun 29, 3 AM $ 0.0118
+0.01%
$ 117.95 million $ 2.1 million
Jun 29, 2 AM $ 0.0118
-0.53%
$ 117.94 million $ 2.11 million