Talus Network Historical Data

US Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 0.0181
+0.49%
$ 180.76 million $ 5.75 million
Jul 3, 8 AM $ 0.018
-0.05%
$ 179.89 million $ 5.88 million
Jul 3, 7 AM $ 0.018
-0.66%
$ 179.97 million $ 6 million
Jul 3, 6 AM $ 0.0181
+6.71%
$ 181.16 million $ 6.31 million
Jul 3, 5 AM $ 0.0169
-6.21%
$ 169.28 million $ 4.47 million
Jul 3, 4 AM $ 0.018
-0.34%
$ 180.33 million $ 5.73 million
Jul 3, 3 AM $ 0.0181
+1.71%
$ 181.39 million $ 5.44 million
Jul 3, 2 AM $ 0.0178
+1.37%
$ 178.35 million $ 5.34 million
Jul 3, 1 AM $ 0.0176
+2.84%
$ 175.94 million $ 5.19 million
Jul 3, 12 AM $ 0.0171
-0.85%
$ 171.08 million $ 5.02 million
Jul 2, 9 PM $ 0.0145
-16.46%
$ 144.57 million $ 4.33 million
Jul 2, 8 PM $ 0.0173
-0.78%
$ 173.06 million $ 4.67 million
Jul 2, 7 PM $ 0.0174
+0.81%
$ 174.42 million $ 4.62 million
Jul 2, 6 PM $ 0.0173
+2.47%
$ 173.03 million $ 4.57 million
Jul 2, 5 PM $ 0.0169
+3.08%
$ 168.85 million $ 4.47 million
Jul 2, 4 PM $ 0.0164
-1.24%
$ 163.81 million $ 4.39 million
Jul 2, 3 PM $ 0.0166
-1.58%
$ 165.87 million $ 4.24 million
Jul 2, 2 PM $ 0.0169
+0.59%
$ 168.55 million $ 4.12 million
Jul 2, 1 PM $ 0.0168
-4.73%
$ 167.57 million $ 3.94 million
Jul 2, 12 PM $ 0.0176
+7.49%
$ 175.89 million $ 3.64 million
Jul 2, 11 AM $ 0.0164
+0.05%
$ 163.56 million $ 3.38 million
Jul 2, 10 AM $ 0.0163
+1.96%
$ 163.47 million $ 3.23 million
Jul 2, 9 AM $ 0.016
-0.77%
$ 160.32 million $ 3.54 million
Jul 2, 8 AM $ 0.0161
+79.16%
$ 161.37 million $ 3.39 million
Jul 2, 5 AM $ 0.00629
+4.62%
$ 62.94 million $ 2.61 million
Jul 2, 4 AM $ 0.00601
-0.02%
$ 60.15 million $ 2.58 million
Jul 2, 3 AM $ 0.00601
-0.02%
$ 60.15 million $ 2.56 million
Jul 2, 2 AM $ 0.00601
-2.73%
$ 60.15 million $ 2.57 million
Jul 2, 1 AM $ 0.00618
+0.02%
$ 61.84 million $ 2.6 million
Jul 2, 12 AM $ 0.00618
+0.00%
$ 61.84 million $ 2.79 million
Jul 1, 11 PM $ 0.00618
-0.03%
$ 61.82 million $ 2.81 million
Jul 1, 10 PM $ 0.0062
+2.02%
$ 61.99 million $ 2.79 million
Jul 1, 9 PM $ 0.00608
-1.75%
$ 60.76 million $ 2.67 million
Jul 1, 8 PM $ 0.00618
-0.03%
$ 61.82 million $ 2.61 million
Jul 1, 7 PM $ 0.00618
+0.00%
$ 61.84 million $ 2.64 million
Jul 1, 6 PM $ 0.00618
-0.02%
$ 61.82 million $ 2.68 million
Jul 1, 5 PM $ 0.00618
+3.85%
$ 61.82 million $ 2.73 million
Jul 1, 4 PM $ 0.00595
+0.00%
$ 59.53 million $ 2.76 million
Jul 1, 3 PM $ 0.00595
-0.58%
$ 59.53 million $ 2.83 million
Jul 1, 2 PM $ 0.00599
+20.46%
$ 59.88 million $ 2.79 million
Jul 1, 1 PM $ 0.00503
-21.58%
$ 50.28 million $ 2.58 million
Jul 1, 12 PM $ 0.00641
+0.05%
$ 64.13 million $ 2.59 million
Jul 1, 11 AM $ 0.00641
-0.03%
$ 64.1 million $ 2.64 million
Jul 1, 10 AM $ 0.00641
+0.00%
$ 64.12 million $ 2.65 million
Jul 1, 9 AM $ 0.00641
+0.02%
$ 64.12 million $ 2.64 million
Jul 1, 8 AM $ 0.00641
-5.63%
$ 64.11 million $ 2.64 million
Jul 1, 6 AM $ 0.00763
-31.71%
$ 76.34 million $ 934,788
Jul 1, 5 AM $ 0.0112
+3.84%
$ 111.78 million $ 925,416
Jul 1, 4 AM $ 0.0108
-0.17%
$ 107.64 million $ 915,090
Jul 1, 3 AM $ 0.0108
-0.16%
$ 107.83 million $ 941,447