Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Talus Network Historical Data

US Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 1 AM $0.0172
-0.29%
$56.37 million $1.21 million
Aug 31, 12 AM $0.0173
+3.39%
$56.53 million $1.21 million
Aug 30, 11 PM $0.0167
-0.38%
$54.68 million $1.16 million
Aug 30, 10 PM $0.0168
-0.42%
$54.85 million $1.05 million
Aug 30, 9 PM $0.0168
+0.07%
$55.08 million $1.05 million
Aug 30, 8 PM $0.0168
-0.14%
$55.05 million $1.01 million
Aug 30, 7 PM $0.0169
-0.61%
$55.12 million $993,259
Aug 30, 6 PM $0.017
-0.47%
$55.46 million $987,303
Aug 30, 5 PM $0.017
-1.12%
$55.72 million $990,065
Aug 30, 4 PM $0.0172
+0.81%
$56.35 million $995,442
Aug 30, 3 PM $0.0171
-0.54%
$55.9 million $1 million
Aug 30, 2 PM $0.0172
-0.06%
$56.2 million $1.05 million
Aug 30, 1 PM $0.0172
-1.41%
$56.24 million $1.08 million
Aug 30, 12 PM $0.0174
+2.02%
$57.04 million $1.08 million
Aug 30, 11 AM $0.0171
+0.07%
$55.91 million $1.11 million
Aug 30, 10 AM $0.0171
+0.15%
$55.87 million $1.18 million
Aug 30, 9 AM $0.0171
-1.93%
$55.78 million $1.27 million
Aug 30, 8 AM $0.0174
-0.57%
$56.88 million $1.29 million
Aug 30, 7 AM $0.0175
-0.73%
$57.21 million $1.38 million
Aug 30, 6 AM $0.0176
-0.98%
$57.63 million $1.49 million
Aug 30, 5 AM $0.0178
+1.32%
$58.2 million $1.51 million
Aug 30, 4 AM $0.0176
-0.28%
$57.44 million $1.51 million
Aug 30, 3 AM $0.0176
-2.02%
$57.63 million $1.48 million
Aug 30, 2 AM $0.018
+0.01%
$58.82 million $1.47 million
Aug 30, 1 AM $0.018
-1.53%
$58.82 million $1.48 million
Aug 30, 12 AM $0.0183
-0.62%
$59.73 million $1.52 million
Aug 29, 11 PM $0.0184
-0.75%
$60.15 million $1.54 million
Aug 29, 10 PM $0.0185
+0.71%
$60.6 million $1.57 million
Aug 29, 9 PM $0.0184
-0.80%
$60.17 million $1.59 million
Aug 29, 8 PM $0.0186
-0.48%
$60.66 million $1.63 million
Aug 29, 7 PM $0.0186
-0.50%
$60.95 million $1.65 million
Aug 29, 6 PM $0.0187
+0.60%
$61.26 million $1.66 million
Aug 29, 5 PM $0.0186
-0.93%
$60.89 million $1.66 million
Aug 29, 4 PM $0.0188
+5.53%
$61.46 million $1.66 million
Aug 29, 3 PM $0.0178
-5.58%
$58.24 million $1.71 million
Aug 29, 2 PM $0.0189
-2.06%
$61.68 million $1.77 million
Aug 29, 1 PM $0.0193
+1.33%
$62.98 million $1.84 million
Aug 29, 12 PM $0.019
-4.44%
$62.16 million $1.85 million
Aug 29, 11 AM $0.0199
+0.48%
$65.05 million $1.79 million
Aug 29, 10 AM $0.0198
+1.14%
$64.74 million $1.72 million
Aug 29, 9 AM $0.0196
+1.51%
$64.01 million $1.63 million
Aug 29, 8 AM $0.0193
-0.51%
$63.05 million $1.6 million
Aug 29, 7 AM $0.0194
+2.57%
$63.37 million $1.54 million
Aug 29, 6 AM $0.0189
-0.15%
$61.78 million $1.47 million
Aug 29, 5 AM $0.0189
+1.65%
$61.88 million $1.47 million
Aug 29, 4 AM $0.0186
+0.44%
$60.87 million $1.47 million
Aug 29, 3 AM $0.0185
-1.07%
$60.61 million $1.48 million
Aug 29, 2 AM $0.0187
+0.07%
$61.26 million $1.49 million
Aug 29, 1 AM $0.0187
+0.47%
$61.22 million $1.53 million
Aug 29, 12 AM $0.0186
-0.39%
$60.93 million $1.56 million