Talus Network Historical Data

US Page 21
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.0169
+0.00%
$ 55.37 million $ 14.13 million
11:08 AM $ 0.0169
+0.09%
$ 55.37 million $ 14.14 million
11:07 AM $ 0.0169
+0.01%
$ 55.37 million $ 14.15 million
11:06 AM $ 0.0169
+0.10%
$ 55.37 million $ 14.15 million
11:05 AM $ 0.0169
+0.09%
$ 55.37 million $ 14.15 million
11:04 AM $ 0.0169
-0.08%
$ 55.21 million $ 14.16 million
11:03 AM $ 0.0169
-0.14%
$ 55.21 million $ 14.16 million
11:02 AM $ 0.0169
-0.14%
$ 55.21 million $ 14.17 million
11:01 AM $ 0.017
+0.03%
$ 55.21 million $ 14.17 million
11:00 AM $ 0.017
+0.09%
$ 55.21 million $ 14.17 million
10:59 AM $ 0.0169
-0.19%
$ 55.39 million $ 14.17 million
10:58 AM $ 0.017
+0.09%
$ 55.39 million $ 14.17 million
10:57 AM $ 0.017
-0.07%
$ 55.39 million $ 14.17 million
10:56 AM $ 0.017
+0.10%
$ 55.39 million $ 14.17 million
10:55 AM $ 0.017
+0.20%
$ 55.39 million $ 14.17 million
10:54 AM $ 0.0169
-0.07%
$ 55.32 million $ 14.17 million
10:53 AM $ 0.0169
+0.02%
$ 55.32 million $ 14.18 million
10:52 AM $ 0.0169
-0.23%
$ 55.32 million $ 14.18 million
10:51 AM $ 0.017
+0.08%
$ 55.32 million $ 14.18 million
10:50 AM $ 0.017
+0.06%
$ 55.32 million $ 14.18 million
10:49 AM $ 0.0169
-0.17%
$ 55.41 million $ 14.18 million
10:48 AM $ 0.017
-0.19%
$ 55.41 million $ 14.18 million
10:47 AM $ 0.017
+0.11%
$ 55.41 million $ 14.18 million
10:46 AM $ 0.017
+0.07%
$ 55.41 million $ 14.18 million
10:45 AM $ 0.017
+0.04%
$ 55.41 million $ 14.17 million
10:44 AM $ 0.017
+0.04%
$ 55.49 million $ 14.17 million
10:43 AM $ 0.017
+0.11%
$ 55.49 million $ 14.18 million
10:42 AM $ 0.017
+0.08%
$ 55.49 million $ 14.17 million
10:41 AM $ 0.0169
+0.09%
$ 55.49 million $ 14.17 million
10:40 AM $ 0.0169
+0.22%
$ 55.49 million $ 14.16 million
10:39 AM $ 0.0169
-0.06%
$ 55.24 million $ 14.16 million
10:38 AM $ 0.0169
+0.06%
$ 55.24 million $ 14.16 million
10:37 AM $ 0.0169
+0.00%
$ 55.24 million $ 14.15 million
10:36 AM $ 0.0169
-0.07%
$ 55.24 million $ 14.15 million
10:35 AM $ 0.0169
+0.19%
$ 55.24 million $ 14.15 million
10:34 AM $ 0.0169
-0.23%
$ 55.13 million $ 14.14 million
10:33 AM $ 0.0169
+0.04%
$ 55.13 million $ 14.14 million
10:32 AM $ 0.0169
-0.21%
$ 55.13 million $ 14.14 million
10:31 AM $ 0.0169
+0.17%
$ 55.13 million $ 14.15 million
10:30 AM $ 0.0169
+0.37%
$ 55.13 million $ 14.15 million
10:29 AM $ 0.0168
-0.12%
$ 55.05 million $ 14.14 million
10:28 AM $ 0.0169
-0.09%
$ 55.05 million $ 14.14 million
10:27 AM $ 0.0169
+0.00%
$ 55.05 million $ 14.1 million
10:26 AM $ 0.0169
-0.05%
$ 55.05 million $ 14.08 million
10:25 AM $ 0.0169
+1.13%
$ 55.05 million $ 14.08 million
10:24 AM $ 0.0167
+0.72%
$ 54.6 million $ 14.07 million
10:23 AM $ 0.0166
+0.29%
$ 54.6 million $ 14.06 million
10:22 AM $ 0.0165
+0.00%
$ 54.6 million $ 14.05 million
10:21 AM $ 0.0165
-0.60%
$ 54.6 million $ 14.03 million
10:20 AM $ 0.0166
-1.91%
$ 54.6 million $ 14.02 million