Talus Network Historical Data

US Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.019
-2.38%
$ 190.26 million $ 9.06 million
Jul 7, 10 AM $ 0.0195
+4.21%
$ 194.89 million $ 8.93 million
Jul 7, 9 AM $ 0.0187
+7.17%
$ 187.02 million $ 8.64 million
Jul 7, 8 AM $ 0.0174
-0.29%
$ 174.5 million $ 8.29 million
Jul 7, 7 AM $ 0.0147
-18.11%
$ 146.54 million $ 9.98 million
Jul 7, 6 AM $ 0.0179
+11.83%
$ 178.94 million $ 8.12 million
Jul 7, 5 AM $ 0.016
-10.74%
$ 160.03 million $ 12.7 million
Jul 7, 4 AM $ 0.0179
-2.41%
$ 179.29 million $ 5.81 million
Jul 7, 3 AM $ 0.0184
+18.06%
$ 183.71 million $ 7.57 million
Jul 7, 2 AM $ 0.0156
-18.40%
$ 155.67 million $ 10.07 million
Jul 7, 1 AM $ 0.0191
-5.17%
$ 190.77 million $ 4.84 million
Jul 7, 12 AM $ 0.0156
-33.20%
$ 156.05 million $ 9.33 million
Jul 6, 11 PM $ 0.0234
-2.17%
$ 233.77 million $ 5.77 million
Jul 6, 10 PM $ 0.0156
-34.97%
$ 155.58 million $ 9.08 million
Jul 6, 9 PM $ 0.0239
+3.75%
$ 239.26 million $ 4.71 million
Jul 6, 8 PM $ 0.0231
+4.74%
$ 230.6 million $ 4.03 million
Jul 6, 7 PM $ 0.022
+15.62%
$ 220.48 million $ 2.96 million
Jul 6, 6 PM $ 0.0191
+10.98%
$ 190.69 million $ 1.59 million
Jul 6, 5 PM $ 0.0172
+0.43%
$ 171.83 million $ 1.49 million
Jul 6, 4 PM $ 0.0171
+0.91%
$ 171.09 million $ 1.5 million
Jul 6, 3 PM $ 0.017
+0.22%
$ 169.55 million $ 1.49 million
Jul 6, 2 PM $ 0.0169
-0.44%
$ 169.18 million $ 1.5 million
Jul 6, 1 PM $ 0.017
+1.81%
$ 169.94 million $ 1.48 million
Jul 6, 12 PM $ 0.0167
-0.01%
$ 166.91 million $ 1.47 million
Jul 6, 11 AM $ 0.0167
+0.26%
$ 166.93 million $ 1.47 million
Jul 6, 10 AM $ 0.0167
-0.31%
$ 166.5 million $ 1.49 million
Jul 6, 9 AM $ 0.0167
-0.27%
$ 167.02 million $ 1.54 million
Jul 6, 8 AM $ 0.0167
+0.21%
$ 167.47 million $ 1.57 million
Jul 6, 7 AM $ 0.0167
+2.53%
$ 167.11 million $ 1.57 million
Jul 6, 6 AM $ 0.0163
-1.17%
$ 162.98 million $ 1.54 million
Jul 6, 5 AM $ 0.0165
-1.08%
$ 164.92 million $ 1.51 million
Jul 6, 4 AM $ 0.0167
+0.83%
$ 166.72 million $ 1.51 million
Jul 6, 3 AM $ 0.0165
-3.59%
$ 165.34 million $ 1.5 million
Jul 6, 2 AM $ 0.0171
-1.03%
$ 171.49 million $ 1.45 million
Jul 6, 1 AM $ 0.0173
+2.70%
$ 173.27 million $ 1.37 million
Jul 6, 12 AM $ 0.0169
+1.99%
$ 168.71 million $ 1.38 million
Jul 5, 11 PM $ 0.0165
-0.40%
$ 165.41 million $ 1.39 million
Jul 5, 10 PM $ 0.0166
-0.21%
$ 166.08 million $ 1.47 million
Jul 5, 9 PM $ 0.0166
-0.49%
$ 166.44 million $ 1.54 million
Jul 5, 8 PM $ 0.0167
+0.37%
$ 167.25 million $ 1.6 million
Jul 5, 7 PM $ 0.0167
+0.10%
$ 166.64 million $ 1.63 million
Jul 5, 6 PM $ 0.0166
-0.67%
$ 166.48 million $ 1.7 million
Jul 5, 5 PM $ 0.0168
-0.67%
$ 167.6 million $ 1.71 million
Jul 5, 4 PM $ 0.0169
-0.72%
$ 168.72 million $ 1.97 million
Jul 5, 3 PM $ 0.017
+0.17%
$ 169.95 million $ 2.09 million
Jul 5, 2 PM $ 0.017
+0.51%
$ 169.67 million $ 2.28 million
Jul 5, 1 PM $ 0.0169
-0.18%
$ 168.81 million $ 2.43 million
Jul 5, 12 PM $ 0.0169
-0.47%
$ 169.11 million $ 2.6 million
Jul 5, 11 AM $ 0.017
+0.51%
$ 169.91 million $ 2.78 million
Jul 5, 10 AM $ 0.0169
-2.65%
$ 169.05 million $ 2.97 million