Talus Network Historical Data

US Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 AM $ 0.0267
+7.59%
$ 87.21 million $ 8.56 million
Aug 13, 5 AM $ 0.0248
-11.21%
$ 81.06 million $ 7.84 million
Aug 13, 4 AM $ 0.0279
+0.72%
$ 91.29 million $ 7.25 million
Aug 13, 3 AM $ 0.0277
-4.62%
$ 90.64 million $ 7.39 million
Aug 13, 2 AM $ 0.0291
-0.08%
$ 95.05 million $ 7.39 million
Aug 13, 1 AM $ 0.0291
+0.77%
$ 95.16 million $ 7.26 million
Aug 13, 12 AM $ 0.0289
-0.99%
$ 94.43 million $ 6.89 million
Aug 12, 11 PM $ 0.0292
-0.73%
$ 95.37 million $ 6.76 million
Aug 12, 10 PM $ 0.0294
-1.23%
$ 96.08 million $ 6.73 million
Aug 12, 9 PM $ 0.0297
-1.08%
$ 97.27 million $ 6.64 million
Aug 12, 8 PM $ 0.0301
-0.86%
$ 98.33 million $ 6.63 million
Aug 12, 7 PM $ 0.0303
+0.54%
$ 99.18 million $ 6.4 million
Aug 12, 6 PM $ 0.0302
-0.61%
$ 98.65 million $ 6.35 million
Aug 12, 5 PM $ 0.0304
-0.77%
$ 99.26 million $ 6.27 million
Aug 12, 4 PM $ 0.0306
-0.21%
$ 100.02 million $ 6.19 million
Aug 12, 3 PM $ 0.0307
-2.40%
$ 100.24 million $ 6.24 million
Aug 12, 2 PM $ 0.0314
-4.61%
$ 102.7 million $ 6.93 million
Aug 12, 1 PM $ 0.0329
-1.42%
$ 107.68 million $ 8.31 million
Aug 12, 12 PM $ 0.0334
-3.65%
$ 109.2 million $ 8.31 million
Aug 12, 11 AM $ 0.0347
+0.25%
$ 113.35 million $ 8.5 million
Aug 12, 10 AM $ 0.0346
+4.27%
$ 113.08 million $ 8.51 million
Aug 12, 9 AM $ 0.0332
+7.36%
$ 108.45 million $ 8.07 million
Aug 12, 8 AM $ 0.0309
-3.14%
$ 101.02 million $ 7.67 million
Aug 12, 7 AM $ 0.0319
-5.42%
$ 104.32 million $ 7.31 million
Aug 12, 6 AM $ 0.0337
+1.45%
$ 110.29 million $ 7.06 million
Aug 12, 5 AM $ 0.0332
-3.30%
$ 108.71 million $ 7.03 million
Aug 12, 4 AM $ 0.0344
-3.27%
$ 112.43 million $ 6.6 million
Aug 12, 3 AM $ 0.0355
-0.61%
$ 116.24 million $ 6.35 million
Aug 12, 2 AM $ 0.0358
+0.17%
$ 116.95 million $ 6.31 million
Aug 12, 1 AM $ 0.0357
-1.29%
$ 116.75 million $ 6.3 million
Aug 12, 12 AM $ 0.0362
-0.08%
$ 118.28 million $ 6.35 million
Aug 11, 11 PM $ 0.0362
+0.26%
$ 118.38 million $ 6.39 million
Aug 11, 10 PM $ 0.0361
-0.38%
$ 118.08 million $ 6.47 million
Aug 11, 9 PM $ 0.0363
-0.20%
$ 118.53 million $ 6.65 million
Aug 11, 8 PM $ 0.0363
-1.02%
$ 118.76 million $ 6.62 million
Aug 11, 7 PM $ 0.0367
-0.37%
$ 119.99 million $ 6.64 million
Aug 11, 6 PM $ 0.0368
+0.39%
$ 120.44 million $ 6.69 million
Aug 11, 5 PM $ 0.0367
+0.53%
$ 119.97 million $ 6.74 million
Aug 11, 4 PM $ 0.0365
-3.92%
$ 119.34 million $ 6.81 million
Aug 11, 3 PM $ 0.038
-3.72%
$ 124.22 million $ 6.71 million
Aug 11, 2 PM $ 0.0395
-3.47%
$ 129.02 million $ 5.91 million
Aug 11, 1 PM $ 0.0408
-0.27%
$ 133.54 million $ 4.51 million
Aug 11, 12 PM $ 0.041
+9.21%
$ 133.9 million $ 4.59 million
Aug 11, 11 AM $ 0.0375
-1.67%
$ 122.61 million $ 4.42 million
Aug 11, 10 AM $ 0.0381
-1.25%
$ 124.69 million $ 4.42 million
Aug 11, 9 AM $ 0.0386
-0.87%
$ 126.27 million $ 4.66 million
Aug 11, 8 AM $ 0.039
-0.06%
$ 127.36 million $ 4.71 million
Aug 11, 7 AM $ 0.039
-1.39%
$ 127.44 million $ 4.33 million
Aug 11, 6 AM $ 0.0395
-2.16%
$ 129.24 million $ 4.4 million
Aug 11, 5 AM $ 0.0404
-1.02%
$ 132.08 million $ 4.46 million