Talus Network Historical Data

US Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 0.0194
-1.59%
$ 193.61 million $ 2.17 million
Jul 9, 11 AM $ 0.0197
+1.35%
$ 196.74 million $ 2.15 million
Jul 9, 10 AM $ 0.0194
+4.43%
$ 194.12 million $ 2.09 million
Jul 9, 9 AM $ 0.0186
+2.80%
$ 185.9 million $ 2.08 million
Jul 9, 8 AM $ 0.0181
+0.43%
$ 180.83 million $ 2.06 million
Jul 9, 7 AM $ 0.018
+4.36%
$ 180.07 million $ 2.02 million
Jul 9, 6 AM $ 0.0173
-0.42%
$ 172.54 million $ 2.01 million
Jul 9, 5 AM $ 0.0173
-1.96%
$ 173.27 million $ 1.7 million
Jul 9, 4 AM $ 0.0177
+36.92%
$ 176.74 million $ 1.66 million
Jul 9, 3 AM $ 0.0129
-27.16%
$ 129.08 million $ 4.71 million
Jul 9, 2 AM $ 0.0177
+40.52%
$ 177.22 million $ 1.99 million
Jul 9, 1 AM $ 0.0126
-8.55%
$ 126.12 million $ 4.4 million
Jul 9, 12 AM $ 0.0138
-21.52%
$ 137.91 million $ 4.82 million
Jul 8, 11 PM $ 0.0176
-1.28%
$ 175.72 million $ 1.56 million
Jul 8, 10 PM $ 0.0178
-1.26%
$ 178.01 million $ 2.03 million
Jul 8, 9 PM $ 0.018
-0.67%
$ 180.28 million $ 2.05 million
Jul 8, 8 PM $ 0.0182
-1.10%
$ 181.5 million $ 2.09 million
Jul 8, 7 PM $ 0.0184
-1.29%
$ 183.51 million $ 2.11 million
Jul 8, 6 PM $ 0.0186
+0.17%
$ 185.92 million $ 2.3 million
Jul 8, 5 PM $ 0.0186
-1.22%
$ 185.59 million $ 2.4 million
Jul 8, 4 PM $ 0.0188
-0.24%
$ 187.83 million $ 2.5 million
Jul 8, 3 PM $ 0.0188
+0.46%
$ 188.29 million $ 2.53 million
Jul 8, 2 PM $ 0.0187
+0.44%
$ 187.43 million $ 2.59 million
Jul 8, 1 PM $ 0.0187
+1.78%
$ 186.61 million $ 2.73 million
Jul 8, 12 PM $ 0.0183
+0.11%
$ 183.35 million $ 2.76 million
Jul 8, 11 AM $ 0.0183
+2.80%
$ 183.15 million $ 2.84 million
Jul 8, 10 AM $ 0.0178
+2.71%
$ 178.14 million $ 2.93 million
Jul 8, 9 AM $ 0.0173
-2.20%
$ 173.44 million $ 3.14 million
Jul 8, 8 AM $ 0.0177
-1.34%
$ 177.35 million $ 3.44 million
Jul 8, 7 AM $ 0.018
+14.06%
$ 179.72 million $ 3.54 million
Jul 8, 6 AM $ 0.0158
-1.18%
$ 157.57 million $ 5.85 million
Jul 8, 5 AM $ 0.0159
-1.53%
$ 159.46 million $ 5.4 million
Jul 8, 4 AM $ 0.0183
+12.34%
$ 182.71 million $ 3.45 million
Jul 8, 3 AM $ 0.0163
-0.72%
$ 162.65 million $ 6.1 million
Jul 8, 2 AM $ 0.0164
-7.79%
$ 163.83 million $ 6.3 million
Jul 8, 1 AM $ 0.0178
-11.33%
$ 177.67 million $ 6.68 million
Jul 8, 12 AM $ 0.02
+2.94%
$ 200.38 million $ 3.68 million
Jul 7, 11 PM $ 0.0195
+0.38%
$ 194.66 million $ 5.9 million
Jul 7, 10 PM $ 0.0194
+11.24%
$ 193.92 million $ 6.33 million
Jul 7, 9 PM $ 0.0174
-11.29%
$ 174.32 million $ 6.94 million
Jul 7, 8 PM $ 0.0196
+2.31%
$ 196.47 million $ 7.54 million
Jul 7, 7 PM $ 0.0192
-3.93%
$ 192.04 million $ 8.52 million
Jul 7, 6 PM $ 0.02
+4.74%
$ 199.89 million $ 9.72 million
Jul 7, 5 PM $ 0.0191
+3.76%
$ 190.84 million $ 9.75 million
Jul 7, 4 PM $ 0.0184
+0.14%
$ 183.91 million $ 9.5 million
Jul 7, 3 PM $ 0.0184
-1.74%
$ 183.65 million $ 9.4 million
Jul 7, 2 PM $ 0.0187
-1.85%
$ 186.92 million $ 9.32 million
Jul 7, 1 PM $ 0.019
-0.99%
$ 190.44 million $ 9.23 million
Jul 7, 12 PM $ 0.0192
+1.09%
$ 192.34 million $ 9.15 million
Jul 7, 11 AM $ 0.019
-2.38%
$ 190.26 million $ 9.06 million