Talus Network Historical Data

US Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 0.0188
+0.34%
$ 187.86 million $ 3.87 million
Jul 11, 1 PM $ 0.0187
+2.02%
$ 187.24 million $ 4.13 million
Jul 11, 12 PM $ 0.0184
-14.95%
$ 183.57 million $ 4.61 million
Jul 11, 11 AM $ 0.0216
+3.70%
$ 215.64 million $ 4.39 million
Jul 11, 10 AM $ 0.0208
+12.13%
$ 207.94 million $ 3.11 million
Jul 11, 9 AM $ 0.0185
-15.17%
$ 185.43 million $ 5.19 million
Jul 11, 8 AM $ 0.0219
+14.47%
$ 218.61 million $ 4.82 million
Jul 11, 7 AM $ 0.0191
-14.41%
$ 190.92 million $ 7.49 million
Jul 11, 6 AM $ 0.0223
-1.96%
$ 223.05 million $ 4.11 million
Jul 11, 5 AM $ 0.0228
+12.58%
$ 227.51 million $ 4.3 million
Jul 11, 4 AM $ 0.0202
+1.56%
$ 202.09 million $ 8.44 million
Jul 11, 3 AM $ 0.0199
-7.88%
$ 198.99 million $ 6.84 million
Jul 11, 2 AM $ 0.0216
-9.97%
$ 216.01 million $ 8.67 million
Jul 11, 1 AM $ 0.024
-0.46%
$ 239.95 million $ 6.54 million
Jul 11, 12 AM $ 0.0241
-1.04%
$ 241.06 million $ 6.77 million
Jul 10, 11 PM $ 0.0244
+0.27%
$ 243.6 million $ 7.12 million
Jul 10, 10 PM $ 0.0243
-0.58%
$ 242.94 million $ 5.22 million
Jul 10, 9 PM $ 0.0244
+16.71%
$ 244.37 million $ 5.3 million
Jul 10, 8 PM $ 0.0209
-14.13%
$ 209.38 million $ 7.58 million
Jul 10, 7 PM $ 0.0244
+5.32%
$ 243.87 million $ 7.94 million
Jul 10, 6 PM $ 0.0232
+2.89%
$ 231.56 million $ 8.36 million
Jul 10, 5 PM $ 0.0225
-0.35%
$ 225.06 million $ 9.42 million
Jul 10, 4 PM $ 0.0226
+0.38%
$ 225.89 million $ 10.1 million
Jul 10, 3 PM $ 0.0225
+1.76%
$ 225.04 million $ 10.27 million
Jul 10, 2 PM $ 0.0221
-4.75%
$ 221.13 million $ 10.74 million
Jul 10, 1 PM $ 0.0232
-5.31%
$ 232.17 million $ 10.77 million
Jul 10, 12 PM $ 0.0245
-5.99%
$ 245.18 million $ 10.29 million
Jul 10, 11 AM $ 0.0261
+0.43%
$ 260.85 million $ 9.93 million
Jul 10, 10 AM $ 0.026
-2.66%
$ 259.74 million $ 9.79 million
Jul 10, 9 AM $ 0.0267
-0.04%
$ 266.73 million $ 9.6 million
Jul 10, 8 AM $ 0.0267
+16.52%
$ 266.91 million $ 9.35 million
Jul 10, 7 AM $ 0.0229
-15.45%
$ 229.06 million $ 7.33 million
Jul 10, 6 AM $ 0.0233
-13.30%
$ 232.5 million $ 7.19 million
Jul 10, 5 AM $ 0.0268
-5.79%
$ 268.21 million $ 4.85 million
Jul 10, 4 AM $ 0.0285
+0.64%
$ 284.69 million $ 7.67 million
Jul 10, 3 AM $ 0.0283
+0.64%
$ 282.88 million $ 7.72 million
Jul 10, 2 AM $ 0.0281
+1.52%
$ 281.17 million $ 4.61 million
Jul 10, 1 AM $ 0.0277
-0.75%
$ 276.94 million $ 4.42 million
Jul 10, 12 AM $ 0.0279
+3.21%
$ 279.02 million $ 6.87 million
Jul 9, 11 PM $ 0.027
+0.02%
$ 270.36 million $ 6.81 million
Jul 9, 10 PM $ 0.027
+10.63%
$ 270.31 million $ 3.92 million
Jul 9, 9 PM $ 0.0244
+0.58%
$ 244.34 million $ 8.41 million
Jul 9, 8 PM $ 0.0243
-15.48%
$ 242.84 million $ 8.36 million
Jul 9, 7 PM $ 0.0287
+0.11%
$ 287.33 million $ 5.88 million
Jul 9, 6 PM $ 0.0285
+6.23%
$ 284.73 million $ 5.16 million
Jul 9, 5 PM $ 0.0268
+10.70%
$ 267.89 million $ 4.04 million
Jul 9, 4 PM $ 0.0242
+10.58%
$ 242 million $ 3.4 million
Jul 9, 3 PM $ 0.0219
+2.08%
$ 218.85 million $ 3.15 million
Jul 9, 2 PM $ 0.0214
+4.67%
$ 214.38 million $ 2.56 million
Jul 9, 1 PM $ 0.0205
+5.79%
$ 204.82 million $ 2.33 million