Talus Network Historical Data

US Page 17
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.0169
+0.00%
$ 55.05 million $ 14.1 million
10:26 AM $ 0.0169
-0.05%
$ 55.05 million $ 14.08 million
10:25 AM $ 0.0169
+1.13%
$ 55.05 million $ 14.08 million
10:24 AM $ 0.0167
+0.72%
$ 54.6 million $ 14.07 million
10:23 AM $ 0.0166
+0.29%
$ 54.6 million $ 14.06 million
10:22 AM $ 0.0165
+0.00%
$ 54.6 million $ 14.05 million
10:21 AM $ 0.0165
-0.60%
$ 54.6 million $ 14.03 million
10:20 AM $ 0.0166
-1.91%
$ 54.6 million $ 14.02 million
10:19 AM $ 0.017
+0.14%
$ 55.42 million $ 14.03 million
10:18 AM $ 0.0169
+0.54%
$ 55.42 million $ 14.02 million
10:17 AM $ 0.0168
+0.40%
$ 55.42 million $ 13.98 million
10:16 AM $ 0.0168
+0.40%
$ 55.42 million $ 13.58 million
10:15 AM $ 0.0167
+0.48%
$ 55.42 million $ 13.97 million
10:14 AM $ 0.0166
+0.21%
$ 54.36 million $ 13.58 million
10:13 AM $ 0.0166
+0.18%
$ 54.36 million $ 13.58 million
10:12 AM $ 0.0166
+0.25%
$ 54.36 million $ 13.57 million
10:11 AM $ 0.0165
+0.08%
$ 54.36 million $ 13.58 million
10:10 AM $ 0.0165
-0.04%
$ 54.36 million $ 13.58 million
10:09 AM $ 0.0165
-0.02%
$ 54 million $ 13.58 million
10:08 AM $ 0.0165
+0.09%
$ 54 million $ 13.58 million
10:07 AM $ 0.0165
-0.03%
$ 54 million $ 13.59 million
10:06 AM $ 0.0165
+0.06%
$ 54 million $ 13.59 million
10:05 AM $ 0.0165
+0.03%
$ 54 million $ 13.59 million
10:04 AM $ 0.0165
+0.03%
$ 53.92 million $ 13.59 million
10:03 AM $ 0.0165
-0.19%
$ 53.92 million $ 13.6 million
10:02 AM $ 0.0165
+0.08%
$ 53.92 million $ 13.6 million
10:01 AM $ 0.0165
+0.04%
$ 53.92 million $ 13.61 million
10:00 AM $ 0.0165
+0.11%
$ 53.92 million $ 13.61 million
9:59 AM $ 0.0165
+0.05%
$ 53.88 million $ 13.61 million
9:58 AM $ 0.0165
+0.16%
$ 53.88 million $ 13.62 million
9:57 AM $ 0.0164
+0.08%
$ 53.88 million $ 13.62 million
9:56 AM $ 0.0164
-0.07%
$ 53.88 million $ 13.63 million
9:55 AM $ 0.0165
-0.19%
$ 53.88 million $ 13.63 million
9:54 AM $ 0.0165
-0.06%
$ 53.91 million $ 13.63 million
9:53 AM $ 0.0165
+0.09%
$ 53.91 million $ 13.63 million
9:52 AM $ 0.0165
+0.04%
$ 53.91 million $ 13.62 million
9:51 AM $ 0.0165
-0.09%
$ 53.91 million $ 13.62 million
9:50 AM $ 0.0165
+0.58%
$ 53.91 million $ 13.61 million
9:49 AM $ 0.0164
+0.22%
$ 53.6 million $ 13.6 million
9:48 AM $ 0.0164
+0.04%
$ 53.6 million $ 13.6 million
9:47 AM $ 0.0164
+0.13%
$ 53.6 million $ 13.6 million
9:46 AM $ 0.0163
+0.12%
$ 53.6 million $ 13.6 million
9:45 AM $ 0.0163
-0.05%
$ 53.6 million $ 13.6 million
9:44 AM $ 0.0163
-0.03%
$ 53.36 million $ 13.61 million
9:43 AM $ 0.0163
+0.12%
$ 53.36 million $ 13.61 million
9:42 AM $ 0.0163
-0.15%
$ 53.36 million $ 13.61 million
9:41 AM $ 0.0163
+0.17%
$ 53.36 million $ 13.61 million
9:40 AM $ 0.0163
-0.16%
$ 53.36 million $ 13.62 million
9:39 AM $ 0.0163
-0.25%
$ 53.45 million $ 13.62 million
9:38 AM $ 0.0164
-0.02%
$ 53.45 million $ 13.62 million