Talus Network Historical Data

US Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.0355
+2.00%
$ 354.99 million $ 12.25 million
Jul 15, 3 PM $ 0.0348
-1.79%
$ 348.03 million $ 12.09 million
Jul 15, 2 PM $ 0.0354
+1.31%
$ 354.37 million $ 9.39 million
Jul 15, 1 PM $ 0.035
+0.52%
$ 349.79 million $ 11.49 million
Jul 15, 12 PM $ 0.0348
+3.55%
$ 347.82 million $ 8.36 million
Jul 15, 11 AM $ 0.0336
+2.94%
$ 335.88 million $ 10.65 million
Jul 15, 10 AM $ 0.0326
+0.87%
$ 326.3 million $ 10.38 million
Jul 15, 9 AM $ 0.0323
+2.65%
$ 323.49 million $ 10.33 million
Jul 15, 8 AM $ 0.0315
-3.95%
$ 315.13 million $ 10.3 million
Jul 15, 7 AM $ 0.0328
+21.84%
$ 328.14 million $ 8.96 million
Jul 15, 6 AM $ 0.0269
+18.95%
$ 269.33 million $ 5.68 million
Jul 15, 5 AM $ 0.0226
-18.73%
$ 226.42 million $ 5.19 million
Jul 15, 4 AM $ 0.0279
-0.22%
$ 278.59 million $ 4.09 million
Jul 15, 3 AM $ 0.0279
+1.43%
$ 279.21 million $ 4.03 million
Jul 15, 2 AM $ 0.0275
+4.14%
$ 275.26 million $ 2.62 million
Jul 15, 1 AM $ 0.0264
-2.68%
$ 264.32 million $ 3.71 million
Jul 15, 12 AM $ 0.0272
+0.85%
$ 271.6 million $ 2.62 million
Jul 14, 11 PM $ 0.0269
+0.76%
$ 269.32 million $ 3.72 million
Jul 14, 10 PM $ 0.0267
+1.08%
$ 267.3 million $ 3.73 million
Jul 14, 9 PM $ 0.0264
-0.55%
$ 264.45 million $ 3.82 million
Jul 14, 8 PM $ 0.0266
-0.69%
$ 265.92 million $ 3.9 million
Jul 14, 7 PM $ 0.0268
+0.64%
$ 267.78 million $ 3.9 million
Jul 14, 6 PM $ 0.0266
-2.04%
$ 266.07 million $ 4.02 million
Jul 14, 5 PM $ 0.0272
+4.68%
$ 271.61 million $ 4 million
Jul 14, 4 PM $ 0.0259
+2.86%
$ 259.46 million $ 3.74 million
Jul 14, 3 PM $ 0.0252
+0.45%
$ 252.25 million $ 3.72 million
Jul 14, 2 PM $ 0.0251
+0.14%
$ 251.12 million $ 3.7 million
Jul 14, 1 PM $ 0.0251
-0.89%
$ 250.77 million $ 3.77 million
Jul 14, 12 PM $ 0.0253
-1.91%
$ 253.04 million $ 3.86 million
Jul 14, 11 AM $ 0.0258
-1.90%
$ 257.97 million $ 3.9 million
Jul 14, 10 AM $ 0.0263
+1.23%
$ 263.05 million $ 3.93 million
Jul 14, 9 AM $ 0.026
+2.46%
$ 259.86 million $ 3.92 million
Jul 14, 8 AM $ 0.0254
+1.34%
$ 253.61 million $ 3.54 million
Jul 14, 7 AM $ 0.025
+26.74%
$ 250.26 million $ 3.6 million
Jul 14, 6 AM $ 0.0197
-20.68%
$ 197.46 million $ 4.9 million
Jul 14, 5 AM $ 0.0249
+22.69%
$ 248.95 million $ 3.87 million
Jul 14, 4 AM $ 0.0203
+1.16%
$ 202.91 million $ 5.14 million
Jul 14, 3 AM $ 0.0201
-4.19%
$ 200.61 million $ 5.32 million
Jul 14, 2 AM $ 0.0209
-15.05%
$ 209.38 million $ 7.21 million
Jul 14, 1 AM $ 0.0246
-1.80%
$ 246.48 million $ 2.57 million
Jul 14, 12 AM $ 0.0251
-0.34%
$ 250.98 million $ 4.28 million
Jul 13, 11 PM $ 0.0252
+0.25%
$ 251.84 million $ 4.31 million
Jul 13, 10 PM $ 0.0251
+0.99%
$ 251.22 million $ 4.28 million
Jul 13, 9 PM $ 0.0249
+2.12%
$ 248.76 million $ 4.21 million
Jul 13, 8 PM $ 0.0244
-0.67%
$ 243.59 million $ 4.11 million
Jul 13, 7 PM $ 0.0245
-2.75%
$ 245.24 million $ 4.56 million
Jul 13, 6 PM $ 0.0252
+4.80%
$ 252.18 million $ 4.49 million
Jul 13, 5 PM $ 0.0241
+0.88%
$ 240.64 million $ 4.39 million
Jul 13, 4 PM $ 0.0239
-4.37%
$ 238.53 million $ 4.37 million
Jul 13, 3 PM $ 0.0249
+0.88%
$ 249.44 million $ 4.31 million