Talus Network Historical Data

US Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 0.0461
+2.21%
$ 461.37 million $ 10.79 million
Jul 17, 4 PM $ 0.0451
-3.04%
$ 451.4 million $ 10.62 million
Jul 17, 3 PM $ 0.0466
+2.90%
$ 465.57 million $ 10.22 million
Jul 17, 2 PM $ 0.0452
+1.84%
$ 452.45 million $ 9.91 million
Jul 17, 1 PM $ 0.0444
+0.55%
$ 444.22 million $ 9.62 million
Jul 17, 12 PM $ 0.0442
-0.86%
$ 441.8 million $ 9.19 million
Jul 17, 11 AM $ 0.0446
+3.07%
$ 445.65 million $ 8.88 million
Jul 17, 10 AM $ 0.0433
+2.30%
$ 432.57 million $ 9.06 million
Jul 17, 9 AM $ 0.0423
-0.12%
$ 422.94 million $ 9.11 million
Jul 17, 8 AM $ 0.0423
+0.43%
$ 423.46 million $ 11.39 million
Jul 17, 7 AM $ 0.0422
-2.43%
$ 421.87 million $ 13.1 million
Jul 17, 6 AM $ 0.0432
-0.41%
$ 432.37 million $ 13.87 million
Jul 17, 5 AM $ 0.0434
+0.59%
$ 434.11 million $ 14.98 million
Jul 17, 4 AM $ 0.0431
-0.58%
$ 431.48 million $ 16.35 million
Jul 17, 3 AM $ 0.0434
+1.07%
$ 434.02 million $ 17.9 million
Jul 17, 2 AM $ 0.0429
+1.02%
$ 429.27 million $ 20.48 million
Jul 17, 1 AM $ 0.0425
+0.40%
$ 424.93 million $ 21.14 million
Jul 17, 12 AM $ 0.0423
-0.99%
$ 422.53 million $ 21.19 million
Jul 16, 11 PM $ 0.0426
+0.25%
$ 426.18 million $ 21.51 million
Jul 16, 10 PM $ 0.0425
+0.55%
$ 425.11 million $ 21.56 million
Jul 16, 9 PM $ 0.0423
+1.65%
$ 422.78 million $ 21.59 million
Jul 16, 8 PM $ 0.0416
-0.33%
$ 415.91 million $ 21.44 million
Jul 16, 7 PM $ 0.0417
-3.18%
$ 417.28 million $ 21.7 million
Jul 16, 6 PM $ 0.0431
-0.77%
$ 430.99 million $ 21.87 million
Jul 16, 5 PM $ 0.0434
+0.42%
$ 434.34 million $ 22.01 million
Jul 16, 4 PM $ 0.0433
+3.14%
$ 432.52 million $ 22.36 million
Jul 16, 3 PM $ 0.0419
+0.30%
$ 419.35 million $ 22.43 million
Jul 16, 2 PM $ 0.0418
-0.87%
$ 417.93 million $ 22.69 million
Jul 16, 1 PM $ 0.0422
-1.19%
$ 421.59 million $ 23.17 million
Jul 16, 12 PM $ 0.0427
+1.24%
$ 426.56 million $ 23.6 million
Jul 16, 11 AM $ 0.0421
+3.27%
$ 421.32 million $ 23.82 million
Jul 16, 10 AM $ 0.0408
-1.12%
$ 407.99 million $ 23.32 million
Jul 16, 9 AM $ 0.0413
+10.05%
$ 412.6 million $ 22.99 million
Jul 16, 8 AM $ 0.0375
-15.05%
$ 375.23 million $ 20.63 million
Jul 16, 7 AM $ 0.0442
-1.36%
$ 441.76 million $ 19.78 million
Jul 16, 6 AM $ 0.0448
-0.30%
$ 447.87 million $ 20.49 million
Jul 16, 5 AM $ 0.0449
+3.24%
$ 449.11 million $ 20.23 million
Jul 16, 4 AM $ 0.0435
+5.17%
$ 434.92 million $ 18.79 million
Jul 16, 3 AM $ 0.0414
+13.31%
$ 413.53 million $ 17.3 million
Jul 16, 2 AM $ 0.0365
+4.49%
$ 365.03 million $ 14.71 million
Jul 16, 1 AM $ 0.0349
+0.21%
$ 349.34 million $ 13.87 million
Jul 16, 12 AM $ 0.0349
-0.80%
$ 348.61 million $ 13.79 million
Jul 15, 11 PM $ 0.0351
+0.24%
$ 351.33 million $ 13.49 million
Jul 15, 10 PM $ 0.035
+0.01%
$ 350.47 million $ 13.43 million
Jul 15, 9 PM $ 0.035
+0.56%
$ 350.47 million $ 13.36 million
Jul 15, 8 PM $ 0.0349
+0.01%
$ 348.53 million $ 13.23 million
Jul 15, 7 PM $ 0.0349
-0.57%
$ 348.52 million $ 12.83 million
Jul 15, 6 PM $ 0.0351
-1.18%
$ 350.51 million $ 12.56 million
Jul 15, 5 PM $ 0.0355
-0.12%
$ 354.58 million $ 12.39 million
Jul 15, 4 PM $ 0.0355
+2.00%
$ 354.99 million $ 12.25 million