Talus Network Historical Data

US Page 14
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 0.0164
+0.12%
$ 53.61 million $ 13.62 million
9:32 AM $ 0.0164
+0.13%
$ 53.61 million $ 13.61 million
9:31 AM $ 0.0163
+0.17%
$ 53.61 million $ 13.61 million
9:30 AM $ 0.0163
+0.11%
$ 53.61 million $ 13.61 million
9:29 AM $ 0.0163
+0.00%
$ 53.31 million $ 13.62 million
9:28 AM $ 0.0163
+0.04%
$ 53.31 million $ 13.62 million
9:27 AM $ 0.0163
-0.11%
$ 53.31 million $ 13.62 million
9:26 AM $ 0.0163
-0.07%
$ 53.31 million $ 13.63 million
9:25 AM $ 0.0163
+0.01%
$ 53.31 million $ 13.63 million
9:24 AM $ 0.0163
-0.03%
$ 53.37 million $ 13.63 million
9:23 AM $ 0.0163
-0.39%
$ 53.37 million $ 13.63 million
9:22 AM $ 0.0164
-0.07%
$ 53.37 million $ 13.64 million
9:21 AM $ 0.0164
-0.05%
$ 53.37 million $ 13.64 million
9:20 AM $ 0.0164
-0.01%
$ 53.37 million $ 13.64 million
9:19 AM $ 0.0164
+0.00%
$ 53.66 million $ 13.64 million
9:18 AM $ 0.0164
-0.06%
$ 53.66 million $ 13.64 million
9:17 AM $ 0.0164
-0.15%
$ 53.66 million $ 13.64 million
9:16 AM $ 0.0164
+0.23%
$ 53.66 million $ 13.64 million
9:15 AM $ 0.0164
-0.05%
$ 53.66 million $ 13.64 million
9:14 AM $ 0.0164
-0.10%
$ 53.68 million $ 13.64 million
9:13 AM $ 0.0164
+0.07%
$ 53.68 million $ 13.64 million
9:12 AM $ 0.0164
+0.00%
$ 53.68 million $ 13.63 million
9:11 AM $ 0.0164
-0.06%
$ 53.68 million $ 13.63 million
9:10 AM $ 0.0164
+0.10%
$ 53.68 million $ 13.63 million
9:09 AM $ 0.0164
+0.07%
$ 53.66 million $ 13.63 million
9:08 AM $ 0.0164
+0.14%
$ 53.66 million $ 13.63 million
9:07 AM $ 0.0164
-0.02%
$ 53.66 million $ 13.62 million
9:06 AM $ 0.0164
-0.09%
$ 53.66 million $ 14.04 million
9:05 AM $ 0.0164
-0.04%
$ 53.66 million $ 14.04 million
9:04 AM $ 0.0164
+0.16%
$ 53.64 million $ 14.04 million
9:03 AM $ 0.0164
+0.10%
$ 53.64 million $ 14.04 million
9:02 AM $ 0.0164
+0.03%
$ 53.64 million $ 14.03 million
9:01 AM $ 0.0164
+0.13%
$ 53.64 million $ 14.03 million
9:00 AM $ 0.0163
+0.08%
$ 53.64 million $ 14.03 million
8:59 AM $ 0.0163
-0.05%
$ 53.37 million $ 14.03 million
8:58 AM $ 0.0163
-0.10%
$ 53.37 million $ 14.03 million
8:57 AM $ 0.0163
-0.07%
$ 53.37 million $ 14.04 million
8:56 AM $ 0.0164
-0.03%
$ 53.37 million $ 14.04 million
8:55 AM $ 0.0164
-0.13%
$ 53.37 million $ 14.04 million
8:54 AM $ 0.0164
-0.11%
$ 53.55 million $ 14.06 million
8:53 AM $ 0.0164
-0.09%
$ 53.55 million $ 14.06 million
8:52 AM $ 0.0164
-0.06%
$ 53.55 million $ 14.08 million
8:51 AM $ 0.0164
+0.24%
$ 53.55 million $ 14.08 million
8:50 AM $ 0.0164
-0.72%
$ 53.55 million $ 14.08 million
8:49 AM $ 0.0165
+0.01%
$ 53.95 million $ 14.08 million
8:48 AM $ 0.0165
-0.16%
$ 53.95 million $ 13.67 million
8:47 AM $ 0.0165
-0.03%
$ 53.95 million $ 13.69 million
8:46 AM $ 0.0165
-0.14%
$ 53.95 million $ 13.69 million
8:45 AM $ 0.0165
-0.12%
$ 53.95 million $ 13.69 million
8:44 AM $ 0.0166
-0.04%
$ 54.15 million $ 13.69 million