Talus Network Historical Data

US Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 0.0436
-0.42%
$ 435.95 million $ 12.48 million
Jul 19, 5 PM $ 0.0438
-0.54%
$ 437.79 million $ 12.65 million
Jul 19, 4 PM $ 0.044
-1.23%
$ 440.18 million $ 12.95 million
Jul 19, 3 PM $ 0.0446
-0.61%
$ 445.67 million $ 12.94 million
Jul 19, 2 PM $ 0.0448
-1.60%
$ 448.42 million $ 12.91 million
Jul 19, 1 PM $ 0.0456
-2.12%
$ 455.88 million $ 13.04 million
Jul 19, 12 PM $ 0.0465
+2.17%
$ 465.44 million $ 12.99 million
Jul 19, 11 AM $ 0.0456
-1.15%
$ 455.55 million $ 12.8 million
Jul 19, 10 AM $ 0.0461
+0.15%
$ 460.85 million $ 12.41 million
Jul 19, 9 AM $ 0.046
+1.03%
$ 460.14 million $ 12.48 million
Jul 19, 8 AM $ 0.0455
+6.09%
$ 455.46 million $ 12.97 million
Jul 19, 7 AM $ 0.0429
-6.44%
$ 429.31 million $ 12.58 million
Jul 19, 6 AM $ 0.0459
+21.15%
$ 458.87 million $ 12.02 million
Jul 19, 5 AM $ 0.0379
-13.62%
$ 378.74 million $ 10.89 million
Jul 19, 4 AM $ 0.0438
-4.91%
$ 438.48 million $ 10.22 million
Jul 19, 3 AM $ 0.0461
+0.15%
$ 461.14 million $ 9.6 million
Jul 19, 2 AM $ 0.046
-5.96%
$ 460.45 million $ 8.85 million
Jul 19, 1 AM $ 0.049
-0.17%
$ 489.63 million $ 9.19 million
Jul 19, 12 AM $ 0.049
+5.40%
$ 490.44 million $ 9.15 million
Jul 18, 11 PM $ 0.0465
+0.67%
$ 465.31 million $ 8.98 million
Jul 18, 10 PM $ 0.0462
-1.25%
$ 462.2 million $ 9.04 million
Jul 18, 9 PM $ 0.0468
-1.70%
$ 468.03 million $ 8.97 million
Jul 18, 8 PM $ 0.0476
-3.38%
$ 476.11 million $ 9.14 million
Jul 18, 7 PM $ 0.0493
+0.30%
$ 492.75 million $ 9.45 million
Jul 18, 6 PM $ 0.0491
+0.33%
$ 491.26 million $ 9.64 million
Jul 18, 5 PM $ 0.049
+2.35%
$ 489.63 million $ 9.74 million
Jul 18, 4 PM $ 0.0478
+3.28%
$ 478.38 million $ 9.6 million
Jul 18, 3 PM $ 0.0463
+0.71%
$ 463.21 million $ 10.05 million
Jul 18, 2 PM $ 0.046
-6.30%
$ 459.93 million $ 10.27 million
Jul 18, 1 PM $ 0.049
+0.10%
$ 490.34 million $ 10.24 million
Jul 18, 12 PM $ 0.049
+1.11%
$ 489.87 million $ 10.82 million
Jul 18, 11 AM $ 0.0484
+1.18%
$ 484.46 million $ 11.23 million
Jul 18, 10 AM $ 0.0479
+4.35%
$ 478.79 million $ 11.68 million
Jul 18, 9 AM $ 0.0459
+5.20%
$ 458.86 million $ 11.79 million
Jul 18, 8 AM $ 0.0436
-2.94%
$ 436.17 million $ 11.65 million
Jul 18, 7 AM $ 0.0449
+2.17%
$ 449.4 million $ 12.18 million
Jul 18, 6 AM $ 0.044
-0.74%
$ 439.86 million $ 12.46 million
Jul 18, 5 AM $ 0.0443
-2.06%
$ 443.14 million $ 12.44 million
Jul 18, 4 AM $ 0.0452
+2.36%
$ 452.44 million $ 12.53 million
Jul 18, 3 AM $ 0.0442
-2.91%
$ 442.01 million $ 12.43 million
Jul 18, 2 AM $ 0.0455
-5.13%
$ 455.36 million $ 12.34 million
Jul 18, 1 AM $ 0.048
-0.75%
$ 479.97 million $ 11.79 million
Jul 18, 12 AM $ 0.0484
+0.82%
$ 483.59 million $ 11.86 million
Jul 17, 11 PM $ 0.048
+0.29%
$ 479.68 million $ 11.83 million
Jul 17, 10 PM $ 0.0478
-1.77%
$ 478.28 million $ 11.76 million
Jul 17, 9 PM $ 0.0487
+2.68%
$ 486.91 million $ 11.71 million
Jul 17, 8 PM $ 0.0474
+2.65%
$ 474.19 million $ 11.63 million
Jul 17, 7 PM $ 0.0462
+0.10%
$ 461.93 million $ 11.15 million
Jul 17, 6 PM $ 0.0461
+0.02%
$ 461.49 million $ 10.94 million
Jul 17, 5 PM $ 0.0461
+2.21%
$ 461.37 million $ 10.79 million