Talus Network Historical Data

US Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $ 0.0455
-0.95%
$ 148.75 million $ 6.47 million
Jul 23, 7 PM $ 0.0459
+0.30%
$ 150.18 million $ 6.52 million
Jul 23, 6 PM $ 0.0458
+0.44%
$ 149.73 million $ 6.67 million
Jul 23, 5 PM $ 0.0456
-1.11%
$ 149.1 million $ 6.71 million
Jul 23, 4 PM $ 0.0461
+1.64%
$ 150.77 million $ 6.76 million
Jul 23, 3 PM $ 0.0454
-0.51%
$ 148.34 million $ 6.73 million
Jul 23, 2 PM $ 0.0456
-0.05%
$ 149.11 million $ 7.2 million
Jul 23, 1 PM $ 0.0456
-0.20%
$ 149.18 million $ 7.68 million
Jul 23, 12 PM $ 0.0457
-0.05%
$ 149.47 million $ 7.83 million
Jul 23, 11 AM $ 0.0457
+0.08%
$ 149.54 million $ 7.56 million
Jul 23, 10 AM $ 0.0457
+0.90%
$ 149.42 million $ 7.67 million
Jul 23, 9 AM $ 0.0453
+0.34%
$ 148.09 million $ 7.86 million
Jul 23, 8 AM $ 0.0451
-0.97%
$ 147.6 million $ 8.1 million
Jul 23, 7 AM $ 0.0456
-0.09%
$ 149.07 million $ 8.74 million
Jul 23, 6 AM $ 0.0456
-0.67%
$ 149.2 million $ 9.23 million
Jul 23, 5 AM $ 0.0459
+0.03%
$ 150.18 million $ 9.68 million
Jul 23, 4 AM $ 0.0459
+0.09%
$ 150.13 million $ 10.16 million
Jul 23, 3 AM $ 0.0459
+0.78%
$ 149.99 million $ 10.64 million
Jul 23, 2 AM $ 0.0455
-0.32%
$ 148.82 million $ 10.98 million
Jul 23, 1 AM $ 0.0457
+2.14%
$ 149.3 million $ 11.27 million
Jul 23, 12 AM $ 0.0447
-0.30%
$ 146.16 million $ 11.39 million
Jul 22, 11 PM $ 0.0448
+0.63%
$ 146.6 million $ 11.51 million
Jul 22, 10 PM $ 0.0446
-1.78%
$ 145.69 million $ 11.59 million
Jul 22, 9 PM $ 0.0454
+0.44%
$ 148.33 million $ 11.74 million
Jul 22, 8 PM $ 0.0452
+1.10%
$ 147.69 million $ 11.63 million
Jul 22, 7 PM $ 0.0447
-1.81%
$ 146.07 million $ 11.66 million
Jul 22, 6 PM $ 0.0455
+0.58%
$ 148.77 million $ 11.64 million
Jul 22, 5 PM $ 0.0452
-0.30%
$ 147.91 million $ 11.61 million
Jul 22, 4 PM $ 0.0454
-0.94%
$ 148.36 million $ 11.66 million
Jul 22, 3 PM $ 0.0458
+1.42%
$ 149.76 million $ 11.78 million
Jul 22, 2 PM $ 0.0452
+1.29%
$ 147.65 million $ 11.53 million
Jul 22, 1 PM $ 0.0446
-1.48%
$ 145.77 million $ 11.4 million
Jul 22, 12 PM $ 0.0453
-0.98%
$ 147.97 million $ 11.33 million
Jul 22, 11 AM $ 0.0457
+0.96%
$ 149.43 million $ 11.55 million
Jul 22, 10 AM $ 0.0453
-1.33%
$ 148.01 million $ 11.65 million
Jul 22, 9 AM $ 0.0459
+2.56%
$ 150.01 million $ 11.52 million
Jul 22, 8 AM $ 0.0447
+0.82%
$ 146.26 million $ 11.8 million
Jul 22, 7 AM $ 0.0444
+1.66%
$ 145.07 million $ 12.21 million
Jul 22, 6 AM $ 0.0436
+1.58%
$ 142.71 million $ 13.25 million
Jul 22, 5 AM $ 0.043
-2.21%
$ 140.48 million $ 13.81 million
Jul 22, 4 AM $ 0.0439
+2.34%
$ 143.66 million $ 13.78 million
Jul 22, 3 AM $ 0.0429
-0.29%
$ 140.38 million $ 13.82 million
Jul 22, 2 AM $ 0.0431
+1.84%
$ 140.77 million $ 13.73 million
Jul 22, 1 AM $ 0.0423
+1.68%
$ 138.23 million $ 13.36 million
Jul 22, 12 AM $ 0.0416
+1.12%
$ 135.96 million $ 13.21 million
Jul 21, 11 PM $ 0.0411
-0.96%
$ 134.45 million $ 13.26 million
Jul 21, 10 PM $ 0.0415
+0.22%
$ 135.76 million $ 13.25 million
Jul 21, 9 PM $ 0.0414
+0.09%
$ 135.46 million $ 13.17 million
Jul 21, 8 PM $ 0.0414
-0.16%
$ 135.34 million $ 13.23 million
Jul 21, 7 PM $ 0.0415
-0.34%
$ 135.55 million $ 13.24 million