Talus Network Historical Data

US Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $ 0.0448
+0.07%
$ 146.47 million $ 6.2 million
Jul 25, 8 PM $ 0.0448
-1.80%
$ 146.37 million $ 6.2 million
Jul 25, 7 PM $ 0.0456
-0.91%
$ 149.06 million $ 6.23 million
Jul 25, 6 PM $ 0.046
-0.15%
$ 150.42 million $ 6.3 million
Jul 25, 5 PM $ 0.0461
-2.74%
$ 150.64 million $ 6.31 million
Jul 25, 4 PM $ 0.0474
+1.11%
$ 154.9 million $ 6.31 million
Jul 25, 3 PM $ 0.0469
+0.49%
$ 153.2 million $ 6.48 million
Jul 25, 2 PM $ 0.0466
+5.47%
$ 152.49 million $ 6.38 million
Jul 25, 1 PM $ 0.0442
-2.16%
$ 144.58 million $ 6.72 million
Jul 25, 12 PM $ 0.0452
+2.80%
$ 147.77 million $ 6.87 million
Jul 25, 11 AM $ 0.044
-1.83%
$ 143.74 million $ 6.58 million
Jul 25, 10 AM $ 0.0448
+0.51%
$ 146.41 million $ 7.25 million
Jul 25, 9 AM $ 0.0446
+0.09%
$ 145.67 million $ 7.11 million
Jul 25, 8 AM $ 0.0445
-2.90%
$ 145.54 million $ 7.15 million
Jul 25, 7 AM $ 0.0459
-0.88%
$ 149.93 million $ 7.37 million
Jul 25, 6 AM $ 0.0463
-2.71%
$ 151.26 million $ 7.86 million
Jul 25, 5 AM $ 0.0475
+2.34%
$ 155.45 million $ 8.11 million
Jul 25, 4 AM $ 0.0465
-0.27%
$ 151.89 million $ 8.51 million
Jul 25, 3 AM $ 0.0466
-0.46%
$ 152.31 million $ 8.8 million
Jul 25, 2 AM $ 0.0468
-1.00%
$ 153.01 million $ 9.05 million
Jul 25, 1 AM $ 0.0473
-0.49%
$ 154.55 million $ 9.13 million
Jul 25, 12 AM $ 0.0475
-0.38%
$ 155.31 million $ 9.21 million
Jul 24, 11 PM $ 0.0477
-0.30%
$ 155.91 million $ 9.23 million
Jul 24, 10 PM $ 0.0478
+1.16%
$ 156.37 million $ 9.23 million
Jul 24, 9 PM $ 0.0473
+0.11%
$ 154.58 million $ 9.19 million
Jul 24, 8 PM $ 0.0472
-0.66%
$ 154.4 million $ 9.18 million
Jul 24, 7 PM $ 0.0475
-0.18%
$ 155.43 million $ 9.2 million
Jul 24, 6 PM $ 0.0476
+2.44%
$ 155.7 million $ 9.14 million
Jul 24, 5 PM $ 0.0465
-1.27%
$ 151.99 million $ 9.13 million
Jul 24, 4 PM $ 0.0471
-0.29%
$ 153.94 million $ 9.17 million
Jul 24, 3 PM $ 0.0472
+0.13%
$ 154.39 million $ 9.32 million
Jul 24, 2 PM $ 0.0472
-0.33%
$ 154.19 million $ 9.28 million
Jul 24, 1 PM $ 0.0473
-1.34%
$ 154.71 million $ 8.97 million
Jul 24, 12 PM $ 0.048
+0.94%
$ 156.8 million $ 9 million
Jul 24, 11 AM $ 0.0475
-8.86%
$ 155.35 million $ 9.12 million
Jul 24, 10 AM $ 0.0521
+2.76%
$ 170.43 million $ 7.88 million
Jul 24, 9 AM $ 0.0507
-0.70%
$ 165.86 million $ 7.6 million
Jul 24, 8 AM $ 0.0511
+0.83%
$ 167 million $ 7.51 million
Jul 24, 7 AM $ 0.0507
+1.95%
$ 165.63 million $ 7.38 million
Jul 24, 6 AM $ 0.0497
+1.09%
$ 162.45 million $ 6.97 million
Jul 24, 5 AM $ 0.0492
+2.77%
$ 160.71 million $ 6.8 million
Jul 24, 4 AM $ 0.0478
+2.68%
$ 156.45 million $ 6.5 million
Jul 24, 3 AM $ 0.0467
+0.67%
$ 152.56 million $ 6.29 million
Jul 24, 2 AM $ 0.0463
+0.12%
$ 151.55 million $ 6.09 million
Jul 24, 1 AM $ 0.0463
+0.80%
$ 151.36 million $ 6.16 million
Jul 24, 12 AM $ 0.0459
+1.18%
$ 150.15 million $ 6.23 million
Jul 23, 11 PM $ 0.0454
-0.45%
$ 148.4 million $ 6.27 million
Jul 23, 10 PM $ 0.0456
-0.56%
$ 149.07 million $ 6.25 million
Jul 23, 9 PM $ 0.0459
+0.79%
$ 149.93 million $ 6.28 million
Jul 23, 8 PM $ 0.0455
-0.95%
$ 148.75 million $ 6.47 million