Talus Network Historical Data

US Page 10
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.0164
-0.05%
$ 53.9 million $ 13.64 million
8:29 AM $ 0.0164
+0.23%
$ 53.72 million $ 13.64 million
8:28 AM $ 0.0164
+0.02%
$ 53.72 million $ 13.63 million
8:27 AM $ 0.0164
+0.03%
$ 53.72 million $ 13.62 million
8:26 AM $ 0.0164
+0.27%
$ 53.72 million $ 13.62 million
8:25 AM $ 0.0163
-0.11%
$ 53.72 million $ 13.63 million
8:24 AM $ 0.0164
+0.13%
$ 53.48 million $ 13.63 million
8:23 AM $ 0.0163
+0.05%
$ 53.48 million $ 13.63 million
8:22 AM $ 0.0163
+0.06%
$ 53.48 million $ 13.63 million
8:21 AM $ 0.0163
-0.16%
$ 53.48 million $ 13.65 million
8:20 AM $ 0.0163
-0.08%
$ 53.48 million $ 13.65 million
8:19 AM $ 0.0164
-0.06%
$ 53.48 million $ 13.65 million
8:18 AM $ 0.0164
+0.01%
$ 53.48 million $ 13.66 million
8:17 AM $ 0.0164
+0.05%
$ 53.48 million $ 13.66 million
8:16 AM $ 0.0164
-0.01%
$ 53.48 million $ 13.66 million
8:15 AM $ 0.0164
+0.05%
$ 53.48 million $ 13.66 million
8:14 AM $ 0.0163
+0.14%
$ 53.45 million $ 13.67 million
8:13 AM $ 0.0163
+0.03%
$ 53.45 million $ 13.67 million
8:12 AM $ 0.0163
+0.05%
$ 53.45 million $ 13.67 million
8:11 AM $ 0.0163
-0.02%
$ 53.45 million $ 13.67 million
8:10 AM $ 0.0163
-0.15%
$ 53.45 million $ 13.67 million
8:09 AM $ 0.0163
+0.18%
$ 53.42 million $ 13.68 million
8:08 AM $ 0.0163
+0.09%
$ 53.42 million $ 13.7 million
8:07 AM $ 0.0163
+0.02%
$ 53.42 million $ 13.72 million
8:06 AM $ 0.0163
+0.00%
$ 53.42 million $ 13.73 million
8:05 AM $ 0.0163
-0.45%
$ 53.42 million $ 13.74 million
8:04 AM $ 0.0164
+0.33%
$ 53.49 million $ 13.75 million
8:03 AM $ 0.0163
-0.25%
$ 53.49 million $ 13.76 million
8:02 AM $ 0.0163
-0.02%
$ 53.49 million $ 13.79 million
8:01 AM $ 0.0163
-0.52%
$ 53.49 million $ 13.81 million
8:00 AM $ 0.0164
-0.16%
$ 53.49 million $ 13.82 million
7:59 AM $ 0.0165
+0.17%
$ 53.82 million $ 13.82 million
7:58 AM $ 0.0164
-0.22%
$ 53.82 million $ 13.82 million
7:57 AM $ 0.0165
-0.42%
$ 53.82 million $ 13.85 million
7:56 AM $ 0.0165
+0.03%
$ 53.82 million $ 13.84 million
7:55 AM $ 0.0165
-0.11%
$ 53.82 million $ 13.84 million
7:54 AM $ 0.0166
-0.35%
$ 54.12 million $ 13.84 million
7:53 AM $ 0.0166
-0.43%
$ 54.12 million $ 13.85 million
7:52 AM $ 0.0167
+0.02%
$ 54.12 million $ 13.87 million
7:51 AM $ 0.0167
-0.16%
$ 54.12 million $ 13.87 million
7:50 AM $ 0.0167
-0.51%
$ 54.12 million $ 13.87 million
7:49 AM $ 0.0168
-0.08%
$ 54.92 million $ 13.87 million
7:48 AM $ 0.0168
-0.22%
$ 54.92 million $ 14.32 million
7:47 AM $ 0.0168
-0.16%
$ 54.92 million $ 14.36 million
7:46 AM $ 0.0169
+0.38%
$ 54.92 million $ 14.36 million
7:45 AM $ 0.0168
-0.04%
$ 54.92 million $ 14.36 million
7:44 AM $ 0.0168
-1.25%
$ 54.98 million $ 14.35 million
7:43 AM $ 0.017
+1.39%
$ 54.98 million $ 14.37 million
7:42 AM $ 0.0168
+0.82%
$ 54.98 million $ 14.25 million
7:41 AM $ 0.0167
+0.38%
$ 54.98 million $ 13.8 million