Talus Network Historical Data

US Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $ 0.0455
+1.66%
$ 148.75 million $ 13.32 million
Jul 27, 8 PM $ 0.0447
+0.35%
$ 146.31 million $ 13.25 million
Jul 27, 7 PM $ 0.0446
+0.24%
$ 145.8 million $ 13.29 million
Jul 27, 6 PM $ 0.0445
-2.38%
$ 145.45 million $ 13.41 million
Jul 27, 5 PM $ 0.0456
+1.93%
$ 149.04 million $ 13.32 million
Jul 27, 4 PM $ 0.0447
-0.02%
$ 146.22 million $ 13.33 million
Jul 27, 3 PM $ 0.0447
+0.34%
$ 146.25 million $ 13.25 million
Jul 27, 2 PM $ 0.0446
-0.61%
$ 145.76 million $ 13.08 million
Jul 27, 1 PM $ 0.0449
-0.58%
$ 146.65 million $ 12.8 million
Jul 27, 12 PM $ 0.0451
-2.72%
$ 147.52 million $ 12.68 million
Jul 27, 11 AM $ 0.0464
+0.20%
$ 151.85 million $ 12.54 million
Jul 27, 10 AM $ 0.0463
-0.32%
$ 151.54 million $ 12.08 million
Jul 27, 9 AM $ 0.0465
-0.56%
$ 152.03 million $ 11.62 million
Jul 27, 8 AM $ 0.0468
-1.51%
$ 152.89 million $ 10.85 million
Jul 27, 7 AM $ 0.0475
-1.62%
$ 155.26 million $ 10.31 million
Jul 27, 6 AM $ 0.0483
+3.11%
$ 157.82 million $ 9.09 million
Jul 27, 5 AM $ 0.0468
+0.06%
$ 153.06 million $ 5.29 million
Jul 27, 4 AM $ 0.0468
+0.73%
$ 152.97 million $ 5.12 million
Jul 27, 3 AM $ 0.0464
+1.42%
$ 151.87 million $ 4.82 million
Jul 27, 2 AM $ 0.0458
+3.29%
$ 149.74 million $ 4.55 million
Jul 27, 1 AM $ 0.0443
-0.82%
$ 144.97 million $ 4.18 million
Jul 27, 12 AM $ 0.0447
+1.43%
$ 146.17 million $ 4.26 million
Jul 26, 11 PM $ 0.0441
-1.65%
$ 144.11 million $ 4.21 million
Jul 26, 10 PM $ 0.0448
-0.57%
$ 146.53 million $ 4.08 million
Jul 26, 9 PM $ 0.0451
-1.27%
$ 147.35 million $ 3.94 million
Jul 26, 8 PM $ 0.0456
-0.72%
$ 149.24 million $ 3.92 million
Jul 26, 7 PM $ 0.046
+4.39%
$ 150.33 million $ 3.91 million
Jul 26, 6 PM $ 0.044
-1.45%
$ 144 million $ 3.81 million
Jul 26, 5 PM $ 0.0447
+3.15%
$ 146.12 million $ 3.9 million
Jul 26, 4 PM $ 0.0433
-1.33%
$ 141.66 million $ 3.92 million
Jul 26, 3 PM $ 0.0439
-0.92%
$ 143.57 million $ 3.79 million
Jul 26, 2 PM $ 0.0443
-0.64%
$ 144.89 million $ 4.02 million
Jul 26, 1 PM $ 0.0446
+0.93%
$ 145.83 million $ 4.08 million
Jul 26, 12 PM $ 0.0442
-0.69%
$ 144.48 million $ 4.12 million
Jul 26, 11 AM $ 0.0445
-0.79%
$ 145.48 million $ 4.72 million
Jul 26, 10 AM $ 0.0448
-1.35%
$ 146.64 million $ 5.43 million
Jul 26, 9 AM $ 0.0455
-0.45%
$ 148.64 million $ 6.05 million
Jul 26, 8 AM $ 0.0457
+0.98%
$ 149.32 million $ 6.24 million
Jul 26, 7 AM $ 0.0452
-2.97%
$ 147.87 million $ 6.25 million
Jul 26, 6 AM $ 0.0466
+1.96%
$ 152.4 million $ 6.29 million
Jul 26, 5 AM $ 0.0457
+1.31%
$ 149.46 million $ 6.3 million
Jul 26, 4 AM $ 0.0451
-0.66%
$ 147.53 million $ 6.33 million
Jul 26, 3 AM $ 0.0454
-0.50%
$ 148.51 million $ 6.31 million
Jul 26, 2 AM $ 0.0456
-1.75%
$ 149.26 million $ 6.33 million
Jul 26, 1 AM $ 0.0465
+2.06%
$ 151.91 million $ 6.33 million
Jul 26, 12 AM $ 0.0455
+3.35%
$ 148.85 million $ 6.18 million
Jul 25, 11 PM $ 0.044
-0.58%
$ 144.03 million $ 6.12 million
Jul 25, 10 PM $ 0.0443
-1.10%
$ 144.86 million $ 6.17 million
Jul 25, 9 PM $ 0.0448
+0.07%
$ 146.47 million $ 6.2 million
Jul 25, 8 PM $ 0.0448
-1.80%
$ 146.37 million $ 6.2 million