Talus Network Historical Data

US
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 0.0162
+0.10%
$ 53.03 million $ 14.23 million
7:10 AM $ 0.0162
-0.21%
$ 53.03 million $ 13.78 million
7:09 AM $ 0.0162
+0.25%
$ 53.03 million $ 14.23 million
7:08 AM $ 0.0162
+0.05%
$ 53.03 million $ 13.77 million
7:07 AM $ 0.0162
+0.04%
$ 53.03 million $ 13.76 million
7:06 AM $ 0.0162
+0.21%
$ 53.03 million $ 13.76 million
7:05 AM $ 0.0161
+0.13%
$ 53.03 million $ 13.76 million
7:04 AM $ 0.0161
+0.01%
$ 52.67 million $ 13.76 million
7:03 AM $ 0.0161
-0.03%
$ 52.67 million $ 13.76 million
7:02 AM $ 0.0161
-0.09%
$ 52.67 million $ 13.77 million
7:01 AM $ 0.0161
-0.22%
$ 52.67 million $ 13.77 million
7:00 AM $ 0.0162
-0.14%
$ 52.67 million $ 13.78 million
6:59 AM $ 0.0162
+0.04%
$ 52.93 million $ 14.24 million
6:58 AM $ 0.0162
-0.08%
$ 52.93 million $ 13.78 million
6:57 AM $ 0.0162
+0.28%
$ 52.93 million $ 14.24 million
6:56 AM $ 0.0161
-0.34%
$ 52.93 million $ 13.78 million
6:55 AM $ 0.0162
+0.08%
$ 52.93 million $ 14.27 million
6:54 AM $ 0.0162
-0.24%
$ 52.93 million $ 13.81 million
6:53 AM $ 0.0162
+0.36%
$ 52.93 million $ 14.28 million
6:52 AM $ 0.0162
-0.32%
$ 52.93 million $ 13.82 million
6:51 AM $ 0.0162
-0.10%
$ 52.93 million $ 14.29 million
6:50 AM $ 0.0162
-0.23%
$ 52.93 million $ 13.82 million
6:49 AM $ 0.0163
+0.01%
$ 53.23 million $ 14.29 million
6:48 AM $ 0.0163
+0.09%
$ 53.23 million $ 14.3 million
6:47 AM $ 0.0163
-0.03%
$ 53.23 million $ 14.3 million
6:46 AM $ 0.0163
+0.07%
$ 53.23 million $ 14.32 million
6:45 AM $ 0.0163
+0.02%
$ 53.23 million $ 14.35 million
6:44 AM $ 0.0163
+0.22%
$ 53.15 million $ 14.35 million
6:43 AM $ 0.0162
-0.28%
$ 53.15 million $ 13.89 million
6:42 AM $ 0.0163
+0.19%
$ 53.15 million $ 14.36 million
6:41 AM $ 0.0162
-0.28%
$ 53.15 million $ 14.37 million
6:40 AM $ 0.0163
-0.29%
$ 53.15 million $ 14.37 million
6:39 AM $ 0.0163
-0.13%
$ 53.41 million $ 14.38 million
6:38 AM $ 0.0164
+0.08%
$ 53.41 million $ 14.38 million
6:37 AM $ 0.0163
+0.11%
$ 53.41 million $ 14.38 million
6:36 AM $ 0.0163
-0.05%
$ 53.41 million $ 14.38 million
6:35 AM $ 0.0163
-0.36%
$ 53.41 million $ 14.39 million
6:34 AM $ 0.0164
+0.02%
$ 53.61 million $ 14.39 million
6:33 AM $ 0.0164
-0.19%
$ 53.61 million $ 14.4 million
6:32 AM $ 0.0164
+0.12%
$ 53.61 million $ 14.4 million
6:31 AM $ 0.0164
+0.10%
$ 53.61 million $ 14.41 million
6:30 AM $ 0.0164
+0.14%
$ 53.61 million $ 14.41 million
6:29 AM $ 0.0164
-0.21%
$ 53.51 million $ 14.41 million
6:28 AM $ 0.0164
+0.18%
$ 53.51 million $ 14.41 million
6:27 AM $ 0.0164
-0.38%
$ 53.51 million $ 14.42 million
6:26 AM $ 0.0164
-0.27%
$ 53.51 million $ 14.42 million
6:25 AM $ 0.0165
-0.13%
$ 53.51 million $ 14.43 million
6:24 AM $ 0.0165
+0.07%
$ 53.94 million $ 14.43 million
6:23 AM $ 0.0165
-0.40%
$ 53.94 million $ 13.96 million
6:22 AM $ 0.0165
-0.08%
$ 53.94 million $ 14.45 million
Download