Talus Network Historical Data

US
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0162
-0.21%
$ 53.03 million $ 13.78 million
Today, at 6 AM $ 0.0162
-3.93%
$ 52.93 million $ 14.24 million
Today, at 5 AM $ 0.0168
+3.74%
$ 55.09 million $ 14.54 million
Today, at 4 AM $ 0.0162
+1.92%
$ 53.09 million $ 15.02 million
Today, at 3 AM $ 0.0159
+2.09%
$ 52.09 million $ 15.06 million
Today, at 2 AM $ 0.0156
-4.08%
$ 51.03 million $ 15.24 million
Today, at 1 AM $ 0.0163
-3.02%
$ 53.2 million $ 15.29 million
Today, at 12 AM $ 0.0168
-0.46%
$ 54.87 million $ 15.31 million
Yesterday, at 11 PM $ 0.0169
-1.18%
$ 55.12 million $ 15.35 million
Yesterday, at 10 PM $ 0.0171
-4.03%
$ 55.79 million $ 15.38 million
Yesterday, at 9 PM $ 0.0178
+3.76%
$ 58.13 million $ 15.51 million
Yesterday, at 8 PM $ 0.0171
+0.07%
$ 56.02 million $ 15.42 million
Yesterday, at 7 PM $ 0.0171
-3.58%
$ 55.98 million $ 15.65 million
Yesterday, at 6 PM $ 0.0177
+15.15%
$ 58.02 million $ 16.24 million
Yesterday, at 5 PM $ 0.0154
-4.47%
$ 50.36 million $ 15.25 million
Yesterday, at 4 PM $ 0.0161
+12.57%
$ 52.72 million $ 13.73 million
Yesterday, at 3 PM $ 0.0143
-16.19%
$ 46.91 million $ 10.21 million
Yesterday, at 2 PM $ 0.0171
-8.24%
$ 55.98 million $ 10.48 million
Yesterday, at 1 PM $ 0.0187
+1.38%
$ 61.01 million $ 11.02 million
Yesterday, at 12 PM $ 0.0184
-3.71%
$ 60.18 million $ 11.29 million
Yesterday, at 11 AM $ 0.0191
-4.33%
$ 62.46 million $ 11.51 million
Yesterday, at 10 AM $ 0.02
+1.34%
$ 65.29 million $ 11.15 million
Yesterday, at 9 AM $ 0.0197
-0.15%
$ 64.43 million $ 11.79 million
Yesterday, at 8 AM $ 0.0198
-4.59%
$ 64.58 million $ 11.9 million
Yesterday, at 7 AM $ 0.0207
-3.77%
$ 67.69 million $ 12.02 million
Yesterday, at 6 AM $ 0.0215
-2.52%
$ 70.34 million $ 12.96 million
Yesterday, at 5 AM $ 0.0221
+0.54%
$ 72.16 million $ 13.32 million
Yesterday, at 4 AM $ 0.0219
-12.09%
$ 71.77 million $ 13.3 million
Yesterday, at 3 AM $ 0.025
-7.64%
$ 81.64 million $ 12.59 million
Yesterday, at 2 AM $ 0.027
+0.81%
$ 88.4 million $ 12.82 million
Yesterday, at 1 AM $ 0.0268
+2.52%
$ 87.69 million $ 16.31 million
Yesterday, at 12 AM $ 0.0262
+0.71%
$ 85.54 million $ 16.45 million
Aug 13, 11 PM $ 0.026
-0.09%
$ 84.92 million $ 16.37 million
Aug 13, 10 PM $ 0.026
+5.00%
$ 85 million $ 16.31 million
Aug 13, 9 PM $ 0.0248
+3.00%
$ 80.95 million $ 16.09 million
Aug 13, 8 PM $ 0.024
+7.97%
$ 78.62 million $ 15.91 million
Aug 13, 7 PM $ 0.0223
-6.62%
$ 72.8 million $ 15.47 million
Aug 13, 6 PM $ 0.0238
+6.62%
$ 77.96 million $ 14.46 million
Aug 13, 5 PM $ 0.0224
+2.83%
$ 73.12 million $ 13.25 million
Aug 13, 4 PM $ 0.0217
+1.71%
$ 71.11 million $ 13.23 million
Aug 13, 3 PM $ 0.0214
-0.06%
$ 69.9 million $ 13.02 million
Aug 13, 2 PM $ 0.0214
-17.80%
$ 69.94 million $ 12.81 million
Aug 13, 1 PM $ 0.026
-7.50%
$ 85.05 million $ 11.92 million
Aug 13, 12 PM $ 0.0281
+0.67%
$ 91.95 million $ 11.16 million
Aug 13, 11 AM $ 0.0279
+30.64%
$ 91.34 million $ 1.49 million
Aug 13, 10 AM $ 0.0214
-0.99%
$ 69.91 million $ 9.21 million
Aug 13, 9 AM $ 0.0216
-7.04%
$ 70.62 million $ 9.17 million
Aug 13, 8 AM $ 0.0232
+3.63%
$ 75.97 million $ 9.31 million
Aug 13, 7 AM $ 0.0224
-15.95%
$ 73.3 million $ 9.57 million
Aug 13, 6 AM $ 0.0267
+7.59%
$ 87.21 million $ 8.56 million
Download