Turtle Historical Data

TURTLE Page 2
Date Close Price change Market cap Trading volume
Sep 1, 6 AM $0.0428
+0.07%
$17.64 million $633,006
Sep 1, 5 AM $0.0428
+0.10%
$17.62 million $637,677
Sep 1, 4 AM $0.0427
-0.16%
$17.61 million $645,891
Sep 1, 3 AM $0.0428
+0.24%
$17.63 million $648,273
Sep 1, 2 AM $0.0427
+0.10%
$17.59 million $645,829
Sep 1, 1 AM $0.0427
-0.29%
$17.57 million $650,525
Sep 1, 12 AM $0.0428
+1.32%
$17.63 million $640,276
Aug 31, 11 PM $0.0422
-0.12%
$17.4 million $632,280
Aug 31, 10 PM $0.0423
-0.26%
$17.42 million $676,556
Aug 31, 9 PM $0.0424
+0.12%
$17.46 million $698,919
Aug 31, 8 PM $0.0423
-0.23%
$17.45 million $708,942
Aug 31, 7 PM $0.0424
-0.44%
$17.49 million $712,649
Aug 31, 6 PM $0.0426
+0.05%
$17.57 million $708,984
Aug 31, 5 PM $0.0426
+0.62%
$17.56 million $737,878
Aug 31, 4 PM $0.0423
-0.22%
$17.45 million $727,925
Aug 31, 3 PM $0.0424
-0.61%
$17.49 million $724,368
Aug 31, 2 PM $0.0427
+1.06%
$17.59 million $740,337
Aug 31, 1 PM $0.0422
+0.24%
$17.41 million $732,519
Aug 31, 12 PM $0.0421
-0.82%
$17.37 million $717,600
Aug 31, 11 AM $0.0425
+0.21%
$17.52 million $709,864
Aug 31, 10 AM $0.0424
-0.33%
$17.48 million $706,310
Aug 31, 9 AM $0.0426
-0.27%
$17.53 million $703,105
Aug 31, 8 AM $0.0427
+1.14%
$17.58 million $624,163
Aug 31, 7 AM $0.0422
+0.98%
$17.38 million $569,731
Aug 31, 6 AM $0.0418
+0.23%
$17.21 million $576,715
Aug 31, 5 AM $0.0417
+0.24%
$17.17 million $572,948
Aug 31, 4 AM $0.0416
-0.18%
$17.13 million $576,829
Aug 31, 3 AM $0.0417
+1.04%
$17.16 million $571,033
Aug 31, 2 AM $0.0412
+0.15%
$16.98 million $575,442
Aug 31, 1 AM $0.0412
+0.13%
$16.96 million $563,209
Aug 31, 12 AM $0.0411
+0.78%
$16.94 million $564,808
Aug 30, 11 PM $0.0408
-2.10%
$16.81 million $561,782
Aug 30, 10 PM $0.0417
-0.48%
$17.17 million $511,617
Aug 30, 9 PM $0.0419
-0.66%
$17.25 million $491,815
Aug 30, 8 PM $0.0422
-0.42%
$17.37 million $483,587
Aug 30, 7 PM $0.0423
-0.60%
$17.44 million $474,683
Aug 30, 6 PM $0.0426
-0.28%
$17.54 million $472,138
Aug 30, 5 PM $0.0427
-0.19%
$17.59 million $443,934
Aug 30, 4 PM $0.0428
+0.56%
$17.63 million $445,276
Aug 30, 3 PM $0.0425
-0.61%
$17.53 million $457,008
Aug 30, 2 PM $0.0428
+0.46%
$17.64 million $451,049
Aug 30, 1 PM $0.0426
+0.49%
$17.56 million $469,623
Aug 30, 12 PM $0.0424
+0.10%
$17.47 million $532,133
Aug 30, 11 AM $0.0424
-0.06%
$17.45 million $543,915
Aug 30, 10 AM $0.0424
+0.35%
$17.46 million $567,623
Aug 30, 9 AM $0.0422
-0.25%
$17.4 million $570,436
Aug 30, 8 AM $0.0423
+0.26%
$17.44 million $574,931
Aug 30, 7 AM $0.0422
-0.49%
$17.4 million $549,575
Aug 30, 6 AM $0.0424
-0.17%
$17.48 million $539,072
Aug 30, 5 AM $0.0425
+0.69%
$17.52 million $542,306