Turtle Historical Data

TURTLE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.041
+0.02%
$16.84 million $1.29 million
Today, at 8 AM $0.0409
+0.25%
$16.84 million $1.29 million
Today, at 7 AM $0.0408
+0.25%
$16.79 million $1.29 million
Today, at 6 AM $0.0407
+0.31%
$16.75 million $1.21 million
Today, at 5 AM $0.0406
-0.53%
$16.7 million $1.18 million
Today, at 4 AM $0.0408
+0.27%
$16.79 million $992,968
Today, at 3 AM $0.0407
-0.62%
$16.74 million $981,309
Today, at 2 AM $0.041
+0.75%
$16.85 million $956,152
Today, at 1 AM $0.0407
-0.17%
$16.72 million $959,464
Today, at 12 AM $0.0407
+0.57%
$16.75 million $878,136
Yesterday, at 11 PM $0.0405
+0.41%
$16.66 million $848,938
Yesterday, at 10 PM $0.0403
-0.69%
$16.59 million $853,746
Yesterday, at 9 PM $0.0406
-0.55%
$16.7 million $838,043
Yesterday, at 8 PM $0.0408
+0.21%
$16.8 million $828,602
Yesterday, at 7 PM $0.0408
-0.01%
$16.77 million $812,686
Yesterday, at 6 PM $0.0408
+0.04%
$16.77 million $811,214
Yesterday, at 5 PM $0.0407
-0.49%
$16.76 million $824,059
Yesterday, at 4 PM $0.0409
+0.04%
$16.84 million $784,380
Yesterday, at 3 PM $0.0409
-0.12%
$16.84 million $776,696
Yesterday, at 2 PM $0.041
-0.32%
$16.86 million $735,570
Yesterday, at 1 PM $0.0411
+0.10%
$16.91 million $707,707
Yesterday, at 12 PM $0.0411
+0.18%
$16.89 million $648,882
Yesterday, at 11 AM $0.041
+0.05%
$16.86 million $647,588
Yesterday, at 10 AM $0.041
-0.25%
$16.85 million $609,739
Yesterday, at 9 AM $0.0411
-0.37%
$16.9 million $618,205
Yesterday, at 8 AM $0.0412
-0.45%
$16.96 million $593,936
Yesterday, at 7 AM $0.0414
-0.02%
$17.04 million $613,150
Yesterday, at 6 AM $0.0414
+0.03%
$17.04 million $618,549
Yesterday, at 5 AM $0.0414
+0.26%
$17.03 million $566,176
Yesterday, at 4 AM $0.0413
-0.13%
$16.99 million $558,615
Yesterday, at 3 AM $0.0414
+0.02%
$17.01 million $556,478
Yesterday, at 2 AM $0.0413
+1.16%
$17.01 million $560,473
Yesterday, at 1 AM $0.0409
-0.95%
$16.81 million $553,740
Yesterday, at 12 AM $0.0413
+0.19%
$16.98 million $562,693
Sep 1, 11 PM $0.0412
-0.01%
$16.94 million $573,975
Sep 1, 10 PM $0.0412
-0.19%
$16.94 million $537,608
Sep 1, 9 PM $0.0413
-0.01%
$16.98 million $531,537
Sep 1, 8 PM $0.0413
-0.02%
$17 million $508,088
Sep 1, 7 PM $0.0413
+0.54%
$17 million $508,975
Sep 1, 6 PM $0.0411
-0.63%
$16.92 million $515,826
Sep 1, 5 PM $0.0413
-0.83%
$17.02 million $499,006
Sep 1, 4 PM $0.0417
-0.45%
$17.17 million $504,037
Sep 1, 3 PM $0.0419
-0.11%
$17.24 million $503,809
Sep 1, 2 PM $0.0419
+0.05%
$17.26 million $496,456
Sep 1, 1 PM $0.0419
+0.37%
$17.26 million $502,295
Sep 1, 12 PM $0.0417
-0.77%
$17.19 million $522,457
Sep 1, 11 AM $0.0421
+0.07%
$17.32 million $523,404
Sep 1, 10 AM $0.042
-0.38%
$17.31 million $512,507
Sep 1, 9 AM $0.0422
-0.28%
$17.38 million $505,817
Sep 1, 8 AM $0.0423
-1.03%
$17.43 million $581,019
Download