Coinranking
Turtle Futures
?
TURTLE
Close Price
?
$ 0.03558
Trading Volume
?
$ 9.62M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.72M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TURTLE / USDT Binance | $ 0.0355 | 0.0050% | $ 1.20 million | $ 2.69 million | $ 0.0355 | Trade |
| 2 | TURTLE / USDT BingX | $ 0.0355 | 0.0050% | $ 1.19 million | $ 6.58 million | $ 0.0355 | Trade |
| 3 | TURTLE / USDT KuCoin | $ 0.0355 | 0.0050% | $ 203,842.25 | $ 95,330.91 | $ 0.0355 | Trade |
| 4 | TURTLE / USDT Gate.com | $ 0.0355 | 0.010% | $ 67,921.34 | $ 55,490.00 | $ 0.0355 | Trade |
| 5 | TURTLE / USDT MEXC Global | $ 0.0355 | 0.0050% | $ 52,334.81 | $ 199,373.04 | $ 0.0355 | Trade |
Previous
Top Futures Exchanges for Turtle
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.33 billion | $ 31.70 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 10.06 billion | $ 9.57 billion | 626 | 539 | Trade |
| | 3 |
Gate.com
| $ 9.23 billion | $ 8.57 billion | 521 | 521 | Trade |
| | 4 |
Bybit
| $ 9.22 billion | $ 8.20 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.54 billion | $ 5.07 billion | 474 | 409 | Trade |
| | 6 |
OKX
| $ 5.61 billion | $ 15.99 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.11 billion | $ 1.54 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.74 billion | $ 4.21 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.49 billion | $ 3.58 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0339 | $ 0.0358 | $ 0.0363 | 0.0100% | $ 13.91 million | $ 2.83 million |
| Jul 19, 2026 | $ 0.0335 | $ 0.0336 | $ 0.0339 | 0.0095% | $ 7.28 million | $ 2.55 million |
| Jul 18, 2026 | $ 0.0335 | $ 0.0334 | $ 0.0335 | 0.0100% | $ 6.91 million | $ 2.37 million |
| Jul 17, 2026 | $ 0.0337 | $ 0.0335 | $ 0.0335 | 0.0100% | $ 7.17 million | $ 2.43 million |
| Jul 16, 2026 | $ 0.0338 | $ 0.0338 | $ 0.0337 | 0.0066% | $ 7.11 million | $ 2.37 million |
| Jul 15, 2026 | $ 0.0339 | $ 0.0337 | $ 0.0338 | 0.0100% | $ 7.28 million | $ 2.16 million |
| Jul 14, 2026 | $ 0.0325 | $ 0.0332 | $ 0.0339 | 0.0100% | $ 7.61 million | $ 2.15 million |
| Jul 13, 2026 | $ 0.0332 | $ 0.0328 | $ 0.0325 | 0.0100% | $ 7.24 million | $ 2.03 million |
| Jul 12, 2026 | $ 0.0339 | $ 0.0339 | $ 0.0332 | 0.0077% | $ 7.19 million | $ 2.33 million |
| Jul 11, 2026 | $ 0.0346 | $ 0.0346 | $ 0.0339 | 0.010% | $ 7.15 million | $ 2.34 million |
| Jul 10, 2026 | $ 0.0341 | $ 0.0346 | $ 0.0346 | 0.010% | $ 7.59 million | $ 2.41 million |
| Jul 9, 2026 | $ 0.0338 | $ 0.034 | $ 0.0341 | 0.010% | $ 7.22 million | $ 2.29 million |
| Jul 8, 2026 | $ 0.0345 | $ 0.034 | $ 0.0338 | 0.0100% | $ 7.31 million | $ 2.12 million |
| Jul 7, 2026 | $ 0.0357 | $ 0.0354 | $ 0.0345 | 0.0100% | $ 7.47 million | $ 2.29 million |
| Jul 6, 2026 | $ 0.0364 | $ 0.0358 | $ 0.0357 | 0.027% | $ 7.63 million | $ 2.31 million |
| Jul 5, 2026 | $ 0.037 | $ 0.0364 | $ 0.0364 | 0.0100% | $ 7.18 million | $ 2.52 million |
| Jul 4, 2026 | $ 0.0381 | $ 0.0376 | $ 0.037 | 0.021% | $ 7.63 million | $ 2.44 million |
| Jul 3, 2026 | $ 0.0352 | $ 0.037 | $ 0.0381 | 0.0100% | $ 7.95 million | $ 2.55 million |
| Jul 2, 2026 | $ 0.0355 | $ 0.0351 | $ 0.0352 | 0.0100% | $ 7.72 million | $ 2.3 million |
| Jul 1, 2026 | $ 0.0325 | $ 0.0333 | $ 0.0355 | 0.0100% | $ 7.64 million | $ 2.04 million |
Previous Next