Coinranking
Turtle Futures
?
TURTLE
Close Price
?
$0.03963
Trading Volume
?
$7.39M
Funding Rate (avg)
?
0.01%
Open Interest
?
$2.88M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TURTLE / USDT Binance | $0.0396 | 0.0050% | $1.44 million | $722,038.60 | $0.0396 | Trade |
| 2 | TURTLE / USDT BingX | $0.0396 | 0.0050% | $912,378.04 | $6.51 million | $0.0397 | Trade |
| 3 | TURTLE / USDT KuCoin | $0.0397 | 0.0050% | $285,801.15 | $47,688.30 | $0.0396 | Trade |
| 4 | TURTLE / USDT MEXC Global | $0.0396 | 0.0050% | $191,867.65 | $106,777.50 | $0.0396 | Trade |
| 5 | TURTLE / USDT Gate.com | $0.0396 | 0.010% | $56,914.40 | $9,483.00 | $0.0396 | Trade |
Previous
Top Futures Exchanges for Turtle
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.03 billion | $35.70 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.34 billion | $9.17 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.17 billion | $9.35 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.06 billion | $8.48 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $7.89 billion | $5.04 billion | 424 | 357 | Trade |
| | 6 |
OKX
| $6.41 billion | $15.74 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.05 billion | $5.11 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.70 billion | $5.15 billion | 348 | 348 | Trade |
| | 9 |
KuCoin
| $2.84 billion | $1.91 billion | 462 | 448 | Trade |
| | 10 |
BingX
| $2.53 billion | $3.63 billion | 503 | 452 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.04 | $0.0397 | $0.0396 | 0.0100% | $7.82 million | $2.89 million |
| Oct 12, 2026 | $0.0422 | $0.0413 | $0.04 | 0.0100% | $7.32 million | $3.31 million |
| Oct 11, 2026 | $0.0429 | $0.0424 | $0.0422 | 0.0100% | $7.36 million | $3.61 million |
| Oct 10, 2026 | $0.0426 | $0.0432 | $0.0429 | 0.0100% | $8.09 million | $3.22 million |
| Oct 9, 2026 | $0.04 | $0.0411 | $0.0426 | 0.0100% | $7.52 million | $2.75 million |
| Oct 8, 2026 | $0.0414 | $0.0409 | $0.04 | 0.0100% | $8.01 million | $2.69 million |
| Oct 7, 2026 | $0.0431 | $0.0417 | $0.0414 | 0.0100% | $9.29 million | $3.01 million |
| Oct 6, 2026 | $0.0427 | $0.0431 | $0.0431 | 0.039% | $8.55 million | $3.49 million |
| Oct 5, 2026 | $0.0441 | $0.0437 | $0.0427 | 0.0100% | $17.03 million | $3.94 million |
| Oct 4, 2026 | $0.0442 | $0.044 | $0.0441 | 0.0100% | $7.23 million | $3.25 million |
| Oct 3, 2026 | $0.0429 | $0.0437 | $0.0442 | 0.0100% | $8.14 million | $2.84 million |
| Oct 2, 2026 | $0.0428 | $0.043 | $0.0429 | 0.076% | $8 million | $2.66 million |
| Oct 1, 2026 | $0.0429 | $0.0429 | $0.0428 | 0.025% | $7.33 million | $2.85 million |
| Sep 30, 2026 | $0.0426 | $0.043 | $0.0429 | 0.017% | $7.41 million | $2.9 million |
| Sep 29, 2026 | $0.0428 | $0.0428 | $0.0426 | 0.029% | $7.28 million | $3.01 million |
| Sep 28, 2026 | $0.0445 | $0.043 | $0.0428 | 0.023% | $7.76 million | $3.26 million |
| Sep 27, 2026 | $0.0446 | $0.0446 | $0.0445 | 0.0100% | $7.09 million | $3.41 million |
| Sep 26, 2026 | $0.0447 | $0.0448 | $0.0446 | 0.014% | $7.4 million | $2.96 million |
| Sep 25, 2026 | $0.0436 | $0.0439 | $0.0447 | 0.050% | $7.76 million | $2.69 million |
| Sep 24, 2026 | $0.0421 | $0.0428 | $0.0436 | 0.0100% | $7.6 million | $2.54 million |
Previous Next