Coinranking
Turtle Futures
?
TURTLE
Close Price
?
$0.04077
Trading Volume
?
$7.07M
Funding Rate (avg)
?
0.01%
Open Interest
?
$3.12M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TURTLE / USDT Binance | $0.0408 | 0.0050% | $1.44 million | $399,279.74 | $0.0408 | Trade |
| 2 | TURTLE / USDT BingX | $0.0408 | 0.0050% | $1.33 million | $6.55 million | $0.0408 | Trade |
| 3 | TURTLE / USDT KuCoin | $0.0407 | 0.0050% | $194,030.55 | $38,897.70 | $0.0407 | Trade |
| 4 | TURTLE / USDT MEXC Global | $0.0408 | 0.0050% | $103,124.03 | $69,275.92 | $0.0408 | Trade |
| 5 | TURTLE / USDT Gate.com | $0.0403 | 0.010% | $57,628.11 | $7,378.00 | $0.0408 | Trade |
Previous
Top Futures Exchanges for Turtle
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.80 billion | $39.21 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $10.55 billion | $10.45 billion | 382 | 300 | Trade |
| | 3 |
MEXC Global
| $9.78 billion | $9.73 billion | 620 | 537 | Trade |
| | 4 |
Gate.com
| $9.45 billion | $10.81 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $7.70 billion | $6.33 billion | 476 | 411 | Trade |
| | 6 |
OKX
| $6.09 billion | $19.27 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.41 billion | $1.66 billion | 466 | 451 | Trade |
| | 9 |
XT.COM
| $3.74 billion | $5.37 billion | 346 | 346 | Trade |
| | 10 |
BingX
| $2.92 billion | $4.04 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $22.83 million | $795.83 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0412 | $0.041 | $0.0405 | 0.0100% | $6.99 million | $3.03 million |
| Sep 1, 2026 | $0.0423 | $0.042 | $0.0412 | 0.0100% | $7.22 million | $3.15 million |
| Aug 31, 2026 | $0.0408 | $0.0421 | $0.0423 | 0.0100% | $7.24 million | $3.41 million |
| Aug 30, 2026 | $0.0423 | $0.0424 | $0.0408 | 0.0100% | $7.22 million | $3.34 million |
| Aug 29, 2026 | $0.0413 | $0.0419 | $0.0423 | 0.0100% | $7.2 million | $3.46 million |
| Aug 28, 2026 | $0.0429 | $0.042 | $0.0413 | 0.017% | $7.17 million | $3.13 million |
| Aug 27, 2026 | $0.0434 | $0.043 | $0.0429 | 0.010% | $7.22 million | $3.29 million |
| Aug 26, 2026 | $0.0422 | $0.0429 | $0.0434 | 0.0100% | $7.41 million | $3.33 million |
| Aug 25, 2026 | $0.0433 | $0.0434 | $0.0422 | 0.0100% | $7.34 million | $3.53 million |
| Aug 24, 2026 | $0.0451 | $0.0439 | $0.0433 | 0.0100% | $7.4 million | $3.65 million |
| Aug 23, 2026 | $0.045 | $0.0442 | $0.0451 | 0.0100% | $7.52 million | $3.83 million |
| Aug 22, 2026 | $0.0468 | $0.0454 | $0.045 | 0.018% | $8.08 million | $3.24 million |
| Aug 21, 2026 | $0.0443 | $0.0459 | $0.0468 | 0.017% | $7.82 million | $2.91 million |
| Aug 20, 2026 | $0.0431 | $0.0439 | $0.0443 | 0.055% | $8.9 million | $3.28 million |
| Aug 19, 2026 | $0.0417 | $0.0419 | $0.0431 | 0.0100% | $7.33 million | $3.32 million |
| Aug 18, 2026 | $0.0425 | $0.0419 | $0.0417 | 0.0100% | $6.99 million | $3.49 million |
| Aug 17, 2026 | $0.0429 | $0.0428 | $0.0425 | 0.0100% | $7.16 million | $3.59 million |
| Aug 16, 2026 | $0.0435 | $0.0433 | $0.0429 | 0.010% | $7.32 million | $3.66 million |
| Aug 15, 2026 | $0.0416 | $0.0429 | $0.0435 | 0.010% | $7.68 million | $3.8 million |
| Aug 14, 2026 | $0.0421 | $0.042 | $0.0416 | 0.0100% | $7.46 million | $3.57 million |
Previous Next