Coinranking
Turtle Futures
?
TURTLE
Close Price
?
$0.04206
Trading Volume
?
$8.13M
Funding Rate (avg)
?
0.01%
Open Interest
?
$2.46M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TURTLE / USDT Binance | $0.0420 | 0.0050% | $1.51 million | $1.31 million | $0.0420 | Trade |
| 2 | TURTLE / USDT BingX | $0.0421 | 0.0050% | $493,394.59 | $6.51 million | $0.0420 | Trade |
| 3 | TURTLE / USDT MEXC Global | $0.0420 | 0.0050% | $220,587.77 | $102,471.39 | $0.0420 | Trade |
| 4 | TURTLE / USDT KuCoin | $0.0420 | 0.0050% | $152,843.46 | $91,896.42 | $0.0420 | Trade |
| 5 | TURTLE / USDT Gate.com | $0.0421 | 0.010% | $82,724.82 | $114,291.00 | $0.0421 | Trade |
Previous
Top Futures Exchanges for Turtle
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.53 billion | $64.13 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.30 billion | $17.51 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.14 billion | $16.82 billion | 529 | 528 | Trade |
| | 4 |
MEXC Global
| $11.08 billion | $10.30 billion | 635 | 551 | Trade |
| | 5 |
OKX
| $6.69 billion | $27.63 billion | 216 | 201 | Trade |
| | 6 |
Bitget
| $6.03 billion | $6.03 billion | 421 | 361 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.33 billion | $9.24 billion | 390 | 390 | Trade |
| | 9 |
BingX
| $3.27 billion | $5.08 billion | 502 | 450 | Trade |
| | 10 |
KuCoin
| $3.06 billion | $2.22 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $26.15 million | $1.18 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0441 | $0.0437 | $0.0421 | 0.0100% | $8.15 million | $2.46 million |
| Sep 22, 2026 | $0.0431 | $0.0438 | $0.0441 | 0.067% | $7.63 million | $2.55 million |
| Sep 21, 2026 | $0.0419 | $0.0429 | $0.0431 | 0.0100% | $7.4 million | $2.66 million |
| Sep 20, 2026 | $0.0421 | $0.0417 | $0.0419 | 0.0100% | $7.38 million | $2.64 million |
| Sep 19, 2026 | $0.0421 | $0.042 | $0.0421 | 0.0100% | $7.25 million | $2.41 million |
| Sep 18, 2026 | $0.0399 | $0.041 | $0.0421 | 0.0100% | $7.49 million | $2.36 million |
| Sep 17, 2026 | $0.0388 | $0.0396 | $0.0399 | 0.0100% | $7.02 million | $2.28 million |
| Sep 16, 2026 | $0.0388 | $0.0384 | $0.0388 | 0.0100% | $7.31 million | $2.26 million |
| Sep 15, 2026 | $0.0405 | $0.0398 | $0.0388 | 0.0100% | $7.5 million | $2.46 million |
| Sep 14, 2026 | $0.0406 | $0.041 | $0.0405 | 0.0085% | $7.31 million | $2.98 million |
| Sep 13, 2026 | $0.0418 | $0.0417 | $0.0406 | 0.0070% | $7.41 million | $2.7 million |
| Sep 12, 2026 | $0.0404 | $0.0409 | $0.0418 | 0.0100% | $7.19 million | $2.48 million |
| Sep 11, 2026 | $0.0377 | $0.0394 | $0.0404 | 0.0098% | $8.4 million | $2.48 million |
| Sep 10, 2026 | $0.0394 | $0.0386 | $0.0377 | 0.0100% | $7.2 million | $2.64 million |
| Sep 9, 2026 | $0.0416 | $0.0412 | $0.0394 | 0.0100% | $7.43 million | $3.17 million |
| Sep 8, 2026 | $0.0419 | $0.0417 | $0.0416 | 0.0100% | $7.08 million | $3.46 million |
| Sep 7, 2026 | $0.0422 | $0.042 | $0.0419 | 0.0098% | $7.15 million | $3.52 million |
| Sep 6, 2026 | $0.0422 | $0.0423 | $0.0422 | 0.0100% | $7.02 million | $3.57 million |
| Sep 5, 2026 | $0.0411 | $0.0422 | $0.0422 | 0.0100% | $7.04 million | $3.63 million |
| Sep 4, 2026 | $0.0415 | $0.0414 | $0.0411 | 0.033% | $7.2 million | $3.43 million |
Previous Next