Coinranking
Turtle Futures
?
TURTLE
Close Price
?
$ 0.03434
Trading Volume
?
$ 7.79M
Funding Rate (avg)
?
0.0169%
Open Interest
?
$ 1.79M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TURTLE / USDT Binance | $ 0.0341 | 0.0050% | $ 891,192.98 | $ 1.14 million | $ 0.0341 | Trade |
| 2 | TURTLE / USDT BingX | $ 0.0344 | 0.0050% | $ 501,027.32 | $ 6.49 million | $ 0.0343 | Trade |
| 3 | TURTLE / USDT KuCoin | $ 0.0344 | 0.026% | $ 295,133.84 | $ 44,111.82 | $ 0.0344 | Trade |
| 4 | TURTLE / USDT MEXC Global | $ 0.0342 | 0.0050% | $ 62,062.19 | $ 98,463.82 | $ 0.0341 | Trade |
| 5 | TURTLE / USDT Gate.com | $ 0.0342 | 0.010% | $ 38,695.47 | $ 15,061.00 | $ 0.0341 | Trade |
Previous
Top Futures Exchanges for Turtle
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0367 | $ 0.036 | $ 0.0356 | -0.015% | $ 7.34 million | $ 1.74 million |
| Jun 8, 2026 | $ 0.0369 | $ 0.0369 | $ 0.0367 | 0.0080% | $ 7.18 million | $ 1.95 million |
| Jun 7, 2026 | $ 0.0361 | $ 0.0366 | $ 0.0369 | 0.031% | $ 7.3 million | $ 1.73 million |
| Jun 6, 2026 | $ 0.0362 | $ 0.0357 | $ 0.0361 | 0.014% | $ 7.53 million | $ 1.92 million |
| Jun 5, 2026 | $ 0.0393 | $ 0.0372 | $ 0.0362 | 0.0097% | $ 8.05 million | $ 1.8 million |
| Jun 4, 2026 | $ 0.0417 | $ 0.0395 | $ 0.0393 | 0.00072% | $ 1.92 million | $ 1.59 million |
| Jun 3, 2026 | $ 0.0405 | $ 0.0416 | $ 0.0417 | 0.0100% | $ 1.21 million | $ 1.34 million |
| Jun 2, 2026 | $ 0.0437 | $ 0.042 | $ 0.0406 | 0.0100% | $ 1.02 million | $ 1.22 million |
| Jun 1, 2026 | $ 0.0441 | $ 0.0437 | $ 0.0437 | 0.0100% | $ 642,117 | $ 1.34 million |
| May 31, 2026 | $ 0.0434 | $ 0.0439 | $ 0.0441 | 0.0100% | $ 704,037 | $ 1.32 million |
| May 30, 2026 | $ 0.042 | $ 0.0435 | $ 0.0434 | 0.0100% | $ 875,188 | $ 1.29 million |
| May 29, 2026 | $ 0.0412 | $ 0.0419 | $ 0.042 | 0.0100% | $ 1.15 million | $ 1.24 million |
| May 28, 2026 | $ 0.0427 | $ 0.0417 | $ 0.0412 | 0.0100% | $ 1.05 million | $ 1.2 million |
| May 27, 2026 | $ 0.0442 | $ 0.0435 | $ 0.0427 | 0.0100% | $ 910,351 | $ 1.31 million |
| May 26, 2026 | $ 0.045 | $ 0.0442 | $ 0.0442 | 0.0100% | $ 758,318 | $ 1.39 million |
| May 25, 2026 | $ 0.0438 | $ 0.0449 | $ 0.045 | 0.0100% | $ 780,610 | $ 1.41 million |
| May 24, 2026 | $ 0.0456 | $ 0.0445 | $ 0.0438 | 0.0100% | $ 767,477 | $ 1.39 million |
| May 23, 2026 | $ 0.0449 | $ 0.0453 | $ 0.0457 | 0.0100% | $ 1.81 million | $ 1.47 million |
| May 22, 2026 | $ 0.0471 | $ 0.0465 | $ 0.0449 | 0.0100% | $ 855,628 | $ 1.51 million |
| May 21, 2026 | $ 0.0463 | $ 0.0471 | $ 0.0471 | 0.0100% | $ 1.13 million | $ 1.64 million |
Previous Next