Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Viberate Historical Data

VIB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2025 $0.0587
-3.53%
$10.44 million $1.26 million
Feb 20, 2025 $0.0609
+2.54%
$10.82 million $1.11 million
Feb 19, 2025 $0.0594
-1.64%
$10.55 million $956,922
Feb 18, 2025 $0.0603
-3.04%
$10.71 million $1.43 million
Feb 17, 2025 $0.0621
+1.10%
$11.03 million $1.72 million
Feb 16, 2025 $0.0614
-1.08%
$10.91 million $1.5 million
Feb 15, 2025 $0.0621
+1.17%
$11.03 million $3.42 million
Feb 14, 2025 $0.0614
-1.41%
$10.91 million $3 million
Feb 13, 2025 $0.0623
+1.52%
$11.06 million $3.2 million
Feb 12, 2025 $0.0613
+2.96%
$10.89 million $2.48 million
Feb 11, 2025 $0.0595
-0.89%
$10.57 million $2.82 million
Feb 10, 2025 $0.06
+3.08%
$10.66 million $3.48 million
Feb 9, 2025 $0.0582
-4.22%
$10.33 million $1.76 million
Feb 8, 2025 $0.0607
+4.77%
$10.79 million $1.99 million
Feb 7, 2025 $0.058
-1.67%
$10.3 million $1.81 million
Feb 6, 2025 $0.0589
-7.21%
$10.47 million $2.69 million
Feb 5, 2025 $0.0635
-5.27%
$11.28 million $3.82 million
Feb 4, 2025 $0.067
+0.79%
$11.9 million $5.98 million
Feb 3, 2025 $0.0665
+3.85%
$11.81 million $7.16 million
Feb 2, 2025 $0.0639
-16.67%
$11.36 million $27.56 million
Feb 1, 2025 $0.0766
+5.07%
$13.61 million $65.55 million
Jan 31, 2025 $0.0729
-2.13%
$12.96 million $5.99 million
Jan 30, 2025 $0.0746
+8.84%
$13.25 million $3.35 million
Jan 29, 2025 $0.0685
-1.34%
$12.17 million $8.66 million
Jan 28, 2025 $0.0693
+3.82%
$12.31 million $5.33 million
Jan 27, 2025 $0.0668
-4.19%
$11.86 million $3.08 million
Jan 26, 2025 $0.0697
+0.43%
$12.38 million $3.42 million
Jan 25, 2025 $0.0695
+1.63%
$12.34 million $1.77 million
Jan 24, 2025 $0.0684
-3.70%
$12.14 million $1.81 million
Jan 23, 2025 $0.071
-2.05%
$12.6 million $6.04 million
Jan 22, 2025 $0.0724
-2.92%
$12.87 million $6.99 million
Jan 21, 2025 $0.0747
+7.89%
$13.27 million $21.6 million
Jan 20, 2025 $0.0692
-2.13%
$12.3 million $6.11 million
Jan 19, 2025 $0.0709
-12.67%
$12.59 million $5 million
Jan 18, 2025 $0.0812
-5.45%
$14.42 million $4.09 million
Jan 17, 2025 $0.0858
+4.71%
$15.24 million $3.42 million
Jan 16, 2025 $0.082
-5.34%
$14.56 million $2.65 million
Jan 15, 2025 $0.0866
+3.85%
$15.38 million $2.48 million
Jan 14, 2025 $0.0834
+3.75%
$14.81 million $2.67 million
Jan 13, 2025 $0.0803
-1.84%
$14.26 million $8.89 million
Jan 12, 2025 $0.0818
-1.75%
$14.53 million $2.07 million
Jan 11, 2025 $0.0832
-2.10%
$14.78 million $5 million
Jan 10, 2025 $0.0849
+0.05%
$15.09 million $3.07 million
Jan 9, 2025 $0.0849
-6.37%
$15.08 million $6.22 million
Jan 8, 2025 $0.0907
+6.00%
$16.12 million $26.26 million
Jan 7, 2025 $0.0856
-7.66%
$15.21 million $5.64 million
Jan 6, 2025 $0.0927
-4.73%
$16.47 million $8.5 million
Jan 5, 2025 $0.0973
+0.83%
$17.29 million $16.31 million
Jan 4, 2025 $0.0965
-0.29%
$17.14 million $4.61 million
Jan 3, 2025 $0.0967
+1.11%
$17.18 million $3.72 million