Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Viberate Historical Data

VIB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2025 $0.0956
-0.56%
$16.97 million $4.64 million
Jan 1, 2025 $0.0961
-2.07%
$17.07 million $5.98 million
Dec 31, 2024 $0.0981
+2.86%
$17.43 million $6.91 million
Dec 30, 2024 $0.0954
-5.63%
$16.95 million $18.67 million
Dec 29, 2024 $0.101
-5.95%
$17.95 million $36.22 million
Dec 28, 2024 $0.107
+4.57%
$19.07 million $19.34 million
Dec 27, 2024 $0.103
-13.57%
$18.24 million $37.12 million
Dec 26, 2024 $0.119
+25.92%
$21.08 million $168.72 million
Dec 25, 2024 $0.0943
-6.85%
$16.75 million $11.41 million
Dec 24, 2024 $0.101
+6.77%
$17.98 million $13.36 million
Dec 23, 2024 $0.0948
+13.96%
$16.83 million $17.96 million
Dec 22, 2024 $0.0831
+2.69%
$14.76 million $37.33 million
Dec 21, 2024 $0.0809
+5.27%
$14.37 million $16.91 million
Dec 20, 2024 $0.0769
+1.06%
$13.66 million $5.2 million
Dec 19, 2024 $0.0761
-2.03%
$13.52 million $5.17 million
Dec 18, 2024 $0.0777
-11.12%
$13.8 million $6.15 million
Dec 17, 2024 $0.0874
-4.66%
$15.52 million $5.69 million
Dec 16, 2024 $0.0916
-7.03%
$16.27 million $7.93 million
Dec 15, 2024 $0.0987
+4.63%
$17.54 million $64.82 million
Dec 14, 2024 $0.0943
+0.64%
$16.75 million $14.25 million
Dec 13, 2024 $0.0937
-1.43%
$16.65 million $62.17 million
Dec 12, 2024 $0.0951
+15.35%
$16.89 million $21.77 million
Dec 11, 2024 $0.0824
+5.52%
$14.64 million $3.41 million
Dec 10, 2024 $0.0781
-5.36%
$13.87 million $4.79 million
Dec 9, 2024 $0.0826
-17.71%
$14.66 million $7.11 million
Dec 8, 2024 $0.1
+7.99%
$17.82 million $9.61 million
Dec 7, 2024 $0.0929
-2.34%
$16.5 million $3.99 million
Dec 6, 2024 $0.0951
+3.64%
$16.89 million $3.03 million
Dec 5, 2024 $0.0918
-0.07%
$16.31 million $5.14 million
Dec 4, 2024 $0.0918
-2.22%
$16.31 million $7.33 million
Dec 3, 2024 $0.094
+9.04%
$16.69 million $11.04 million
Dec 2, 2024 $0.0862
+2.87%
$15.31 million $4.76 million
Dec 1, 2024 $0.0838
-0.34%
$14.89 million $3.44 million
Nov 30, 2024 $0.0841
+3.40%
$14.94 million $4.22 million
Nov 29, 2024 $0.0813
+4.23%
$14.45 million $4.09 million
Nov 28, 2024 $0.078
-1.63%
$13.85 million $3.2 million
Nov 27, 2024 $0.0792
+4.93%
$14.08 million $4.07 million
Nov 26, 2024 $0.0755
-2.86%
$13.41 million $5.92 million
Nov 25, 2024 $0.0778
+0.79%
$13.82 million $6.11 million
Nov 24, 2024 $0.0772
+2.26%
$13.71 million $7.36 million
Nov 23, 2024 $0.0755
+2.90%
$13.41 million $6.11 million
Nov 22, 2024 $0.0734
+5.00%
$13.04 million $9.57 million
Nov 21, 2024 $0.07
+1.40%
$12.43 million $5.77 million
Nov 20, 2024 $0.069
-9.09%
$12.25 million $9.84 million
Nov 19, 2024 $0.0759
-1.44%
$13.47 million $8.96 million
Nov 18, 2024 $0.0769
+4.11%
$13.66 million $4.06 million
Nov 17, 2024 $0.0739
-2.58%
$13.12 million $5.22 million
Nov 16, 2024 $0.0758
-0.14%
$13.47 million $4.9 million
Nov 15, 2024 $0.0759
+3.03%
$13.48 million $10.98 million
Nov 14, 2024 $0.0736
+3.48%
$13.08 million $14.65 million