Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Viberate Historical Data

VIB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2025 $0.0217
+4.31%
$3.85 million $982,597
Apr 11, 2025 $0.0208
-3.53%
$3.69 million $886,676
Apr 10, 2025 $0.0215
-2.17%
$3.82 million $1.11 million
Apr 9, 2025 $0.022
+11.38%
$3.91 million $1.8 million
Apr 8, 2025 $0.0198
-9.26%
$3.52 million $2.72 million
Apr 7, 2025 $0.0218
+6.50%
$3.88 million $1.89 million
Apr 6, 2025 $0.0205
-7.82%
$3.65 million $1.65 million
Apr 5, 2025 $0.0222
+0.96%
$3.95 million $3.14 million
Apr 4, 2025 $0.022
-4.30%
$3.91 million $4.98 million
Apr 3, 2025 $0.023
-32.85%
$4.09 million $5.45 million
Apr 2, 2025 $0.0343
-7.15%
$6.09 million $12.26 million
Apr 1, 2025 $0.0369
-0.58%
$6.56 million $2.15 million
Mar 31, 2025 $0.0371
-1.78%
$6.6 million $3 million
Mar 30, 2025 $0.0378
-4.17%
$6.71 million $13.21 million
Mar 29, 2025 $0.0395
+3.34%
$7.01 million $12.07 million
Mar 28, 2025 $0.0382
-7.31%
$6.79 million $1.64 million
Mar 27, 2025 $0.0412
-3.54%
$7.32 million $1.12 million
Mar 26, 2025 $0.0428
+0.60%
$7.6 million $981,774
Mar 25, 2025 $0.0425
-0.26%
$7.55 million $828,645
Mar 24, 2025 $0.0426
+1.94%
$7.58 million $1.34 million
Mar 23, 2025 $0.0418
-3.25%
$7.43 million $1.33 million
Mar 22, 2025 $0.0432
-0.91%
$7.68 million $1.34 million
Mar 21, 2025 $0.0436
-4.27%
$7.75 million $2.05 million
Mar 20, 2025 $0.0456
-2.60%
$8.1 million $1.58 million
Mar 19, 2025 $0.0468
+3.43%
$8.31 million $1.31 million
Mar 18, 2025 $0.0452
-2.28%
$8.04 million $932,415
Mar 17, 2025 $0.0464
+4.37%
$8.23 million $1.01 million
Mar 16, 2025 $0.0444
-3.81%
$7.89 million $1.03 million
Mar 15, 2025 $0.0462
+4.25%
$8.2 million $816,568
Mar 14, 2025 $0.0447
+0.96%
$7.96 million $1.74 million
Mar 13, 2025 $0.0443
+1.38%
$7.86 million $1.34 million
Mar 12, 2025 $0.0436
+0.23%
$7.75 million $1.47 million
Mar 11, 2025 $0.0435
+6.92%
$7.73 million $3.12 million
Mar 10, 2025 $0.0407
-5.02%
$7.23 million $6.54 million
Mar 9, 2025 $0.0429
-2.16%
$7.62 million $2.57 million
Mar 8, 2025 $0.0438
-7.02%
$7.78 million $5.1 million
Mar 7, 2025 $0.0471
+1.27%
$8.36 million $3.05 million
Mar 6, 2025 $0.0465
+3.07%
$8.25 million $4.65 million
Mar 5, 2025 $0.045
-7.36%
$8 million $3.4 million
Mar 4, 2025 $0.0486
-2.83%
$8.63 million $1.01 million
Mar 3, 2025 $0.05
-11.36%
$8.89 million $1.03 million
Mar 2, 2025 $0.0565
+6.97%
$10.03 million $1.59 million
Mar 1, 2025 $0.0528
-1.19%
$9.38 million $1.14 million
Feb 28, 2025 $0.0534
-0.66%
$9.49 million $2.11 million
Feb 27, 2025 $0.0537
+1.90%
$9.55 million $2.05 million
Feb 26, 2025 $0.0527
-1.75%
$9.36 million $1.55 million
Feb 25, 2025 $0.0537
+3.38%
$9.53 million $1.45 million
Feb 24, 2025 $0.0519
-12.83%
$9.22 million $1.7 million
Feb 23, 2025 $0.0596
-1.29%
$10.58 million $1.15 million
Feb 22, 2025 $0.0603
+2.69%
$10.72 million $1.15 million