OPMARKET.AI Historical Data

OPM Page 2
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.0000879
+0.00%
$ 74,475 $ 101
12:26 PM $ 0.0000875
+0.00%
$ 74,086 $ 101
12:11 PM $ 0.0000872
+0.00%
$ 73,874 $ 101
11:56 AM $ 0.0000871
+0.00%
$ 73,799 $ 100
11:41 AM $ 0.0000873
+0.00%
$ 73,924 $ 100
11:26 AM $ 0.0000873
+0.00%
$ 73,981 $ 100
11:11 AM $ 0.0000875
+0.00%
$ 74,092 $ 100
10:56 AM $ 0.0000876
+0.00%
$ 74,164 $ 101
10:41 AM $ 0.0000876
+0.00%
$ 74,164 $ 101
10:26 AM $ 0.0000873
+0.00%
$ 73,961 $ 101
10:11 AM $ 0.0000874
+0.00%
$ 74,072 $ 101
9:56 AM $ 0.0000874
+0.00%
$ 74,003 $ 101
9:41 AM $ 0.0000874
+0.00%
$ 74,073 $ 101
9:26 AM $ 0.0000878
+0.00%
$ 74,393 $ 101
9:11 AM $ 0.0000881
+0.00%
$ 74,622 $ 101
8:56 AM $ 0.0000875
+0.00%
$ 74,149 $ 102
8:41 AM $ 0.0000874
+0.00%
$ 73,999 $ 101
8:26 AM $ 0.0000872
+0.00%
$ 73,834 $ 101
8:11 AM $ 0.0000871
+0.00%
$ 73,771 $ 101
7:56 AM $ 0.000087
+0.00%
$ 73,694 $ 111
7:41 AM $ 0.0000869
+0.00%
$ 73,594 $ 109
7:26 AM $ 0.0000872
+0.00%
$ 73,833 $ 109
7:11 AM $ 0.0000871
+0.00%
$ 73,817 $ 110
6:56 AM $ 0.000087
+0.00%
$ 73,661 $ 110
6:41 AM $ 0.000087
+0.00%
$ 73,661 $ 109
6:26 AM $ 0.0000865
+0.00%
$ 73,309 $ 109
6:11 AM $ 0.0000865
+0.00%
$ 73,244 $ 109
5:56 AM $ 0.0000864
+0.00%
$ 73,197 $ 109
5:41 AM $ 0.0000865
+0.00%
$ 73,281 $ 109
5:26 AM $ 0.0000864
+0.00%
$ 73,169 $ 109
5:11 AM $ 0.0000861
+0.00%
$ 72,957 $ 109
4:56 AM $ 0.0000862
+0.00%
$ 73,054 $ 108
4:41 AM $ 0.0000864
+0.00%
$ 73,199 $ 109
4:26 AM $ 0.0000866
+0.00%
$ 73,335 $ 109
4:11 AM $ 0.0000865
+0.00%
$ 73,271 $ 109
3:56 AM $ 0.0000864
+0.00%
$ 73,193 $ 109
3:41 AM $ 0.0000861
+0.00%
$ 72,960 $ 109
3:26 AM $ 0.000086
+0.00%
$ 72,823 $ 108
3:11 AM $ 0.0000858
+0.00%
$ 72,701 $ 108
2:56 AM $ 0.0000859
+0.00%
$ 72,788 $ 118
2:41 AM $ 0.0000861
+0.00%
$ 72,950 $ 119
2:26 AM $ 0.0000865
+0.00%
$ 73,236 $ 119
2:11 AM $ 0.0000867
+0.00%
$ 73,452 $ 119
1:56 AM $ 0.0000869
+0.00%
$ 73,575 $ 120
1:41 AM $ 0.0000869
+0.00%
$ 73,577 $ 120
1:26 AM $ 0.0000871
+0.00%
$ 73,803 $ 120
1:11 AM $ 0.000087
+0.00%
$ 73,738 $ 120
Download