OPMARKET.AI Historical Data

OPM
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.0000861
+0.00%
$ 72,923 $ 5
1:56 AM $ 0.0000855
+0.00%
$ 72,430 $ 5
1:41 AM $ 0.0000854
+0.00%
$ 72,334 $ 5
1:26 AM $ 0.0000858
+0.00%
$ 72,663 $ 5
1:11 AM $ 0.0000858
+0.00%
$ 72,652 $ 5
12:56 AM $ 0.0000857
+0.00%
$ 72,592 $ 5
12:41 AM $ 0.0000857
+0.00%
$ 72,559 $ 4
12:26 AM $ 0.0000858
+0.00%
$ 72,701 $ 3
12:11 AM $ 0.0000857
+0.00%
$ 72,630 $ 3
11:56 PM $ 0.0000859
+0.00%
$ 72,765 $ 3
11:41 PM $ 0.0000858
+0.00%
$ 72,669 $ 3
11:26 PM $ 0.000086
+0.00%
$ 72,890 $ 3
11:11 PM $ 0.000086
+0.00%
$ 72,853 $ 3
10:56 PM $ 0.0000861
+0.00%
$ 72,947 $ 1
10:41 PM $ 0.0000859
+0.00%
$ 72,750 $ 1
10:26 PM $ 0.000086
+0.00%
$ 72,845 $ 1
10:11 PM $ 0.000086
+0.00%
$ 72,820 $ 1
9:56 PM $ 0.0000859
+0.00%
$ 72,757 $ 1
9:41 PM $ 0.0000859
+0.00%
$ 72,724 $ 1
9:26 PM $ 0.0000863
+0.00%
$ 73,083 $ 1
9:11 PM $ 0.0000862
+0.00%
$ 73,014 $ 75
8:56 PM $ 0.0000861
+0.00%
$ 72,916 $ 75
8:41 PM $ 0.0000861
+0.00%
$ 72,952 $ 75
8:26 PM $ 0.000086
+0.00%
$ 72,831 $ 75
8:11 PM $ 0.0000861
+0.00%
$ 72,908 $ 75
7:56 PM $ 0.0000861
+0.00%
$ 72,956 $ 75
7:41 PM $ 0.0000861
+0.00%
$ 72,939 $ 75
7:26 PM $ 0.0000861
+0.00%
$ 72,919 $ 75
7:11 PM $ 0.0000866
+0.00%
$ 73,334 $ 75
6:56 PM $ 0.0000864
+0.00%
$ 73,173 $ 75
6:41 PM $ 0.0000863
+0.00%
$ 73,106 $ 75
6:26 PM $ 0.0000866
+0.00%
$ 73,333 $ 74
6:11 PM $ 0.000086
+0.00%
$ 72,857 $ 76
5:56 PM $ 0.0000854
+0.00%
$ 72,379 $ 75
5:41 PM $ 0.0000858
+0.00%
$ 72,701 $ 75
5:26 PM $ 0.0000857
+0.00%
$ 72,613 $ 74
5:11 PM $ 0.0000854
+0.00%
$ 72,365 $ 74
4:56 PM $ 0.0000854
+0.00%
$ 72,315 $ 73
4:41 PM $ 0.0000854
+0.00%
$ 72,370 $ 73
4:26 PM $ 0.0000854
+0.00%
$ 72,343 $ 74
4:11 PM $ 0.0000855
+0.00%
$ 72,393 $ 74
3:56 PM $ 0.0000856
+0.00%
$ 72,468 $ 74
3:41 PM $ 0.0000855
+0.00%
$ 72,393 $ 74
3:26 PM $ 0.0000855
+0.00%
$ 72,439 $ 74
3:11 PM $ 0.0000853
+0.00%
$ 72,234 $ 74
2:56 PM $ 0.0000853
+0.00%
$ 72,285 $ 74
2:41 PM $ 0.0000858
+0.00%
$ 72,715 $ 74
2:26 PM $ 0.0000866
+0.00%
$ 73,332 $ 74
2:11 PM $ 0.0000865
+0.00%
$ 73,280 $ 75
1:56 PM $ 0.0000868
+0.00%
$ 73,486 $ 75
Download