OPMARKET.AI Historical Data

OPM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000858
+0.00%
$ 72,669 $ 3
Yesterday $ 0.0000857
+4.05%
$ 72,589 $ 118
Jun 14, 2026 $ 0.0000819
+0.81%
$ 69,351 $ 31
Jun 13, 2026 $ 0.0000813
+2.61%
$ 68,860 $ 12
Jun 12, 2026 $ 0.0000791
-2.61%
$ 66,998 $ 35
Jun 11, 2026 $ 0.0000812
+4.12%
$ 68,789 $ 187
Jun 10, 2026 $ 0.0000779
-2.01%
$ 65,963 $ 262
Jun 9, 2026 $ 0.0000793
-3.71%
$ 67,184 $ 82
Jun 8, 2026 $ 0.0000826
+1.30%
$ 69,967 $ 69
Jun 7, 2026 $ 0.0000817
+4.83%
$ 69,232 $ 25
Jun 6, 2026 $ 0.0000779
-2.31%
$ 65,969 $ 95
Jun 5, 2026 $ 0.0000794
-7.59%
$ 67,253 $ 190
Jun 4, 2026 $ 0.0000857
+0.08%
$ 72,576 $ 510
Jun 3, 2026 $ 0.0000857
+2.91%
$ 72,586 $ 101
Jun 2, 2026 $ 0.0000829
-18.71%
$ 70,235 $ 1,235
Jun 1, 2026 $ 0.000102
-5.12%
$ 86,555 $ 81
May 31, 2026 $ 0.000107
+0.35%
$ 90,966 $ 78
May 30, 2026 $ 0.000107
-2.97%
$ 90,608 $ 77
May 29, 2026 $ 0.00011
+14.65%
$ 93,017 $ 1,519
May 28, 2026 $ 0.0000958
+2.07%
$ 81,238 $ 733
May 27, 2026 $ 0.0000937
-3.15%
$ 79,464 $ 26
May 26, 2026 $ 0.0000968
-4.34%
$ 82,118 $ 220
May 25, 2026 $ 0.000101
-0.44%
$ 85,851 $ 45
May 24, 2026 $ 0.000102
-0.31%
$ 86,170 $ 6
May 23, 2026 $ 0.000102
+0.68%
$ 86,546 $ 275
May 22, 2026 $ 0.000102
-2.20%
$ 86,220 $ 24
May 21, 2026 $ 0.000104
+4.68%
$ 88,171 $ 643
May 20, 2026 $ 0.0000992
+3.56%
$ 84,135 $ 52
May 19, 2026 $ 0.0000959
-4.26%
$ 81,371 $ 408
May 18, 2026 $ 0.0001
-1.55%
$ 85,158 $ 113
May 17, 2026 $ 0.000102
-2.21%
$ 86,339 $ 657
May 16, 2026 $ 0.000105
-2.47%
$ 89,106 $ 321
May 15, 2026 $ 0.000108
-2.48%
$ 91,347 $ 616
May 14, 2026 $ 0.000111
+8.51%
$ 94,187 $ 616
May 13, 2026 $ 0.000102
+1.19%
$ 86,662 $ 186
May 12, 2026 $ 0.000101
-4.37%
$ 85,635 $ 253
May 11, 2026 $ 0.000106
-8.34%
$ 89,648 $ 432
May 10, 2026 $ 0.000115
+6.69%
$ 97,912 $ 106
May 9, 2026 $ 0.000108
-1.88%
$ 91,715 $ 80
May 8, 2026 $ 0.00011
+6.46%
$ 93,316 $ 448
May 7, 2026 $ 0.000103
-2.79%
$ 87,642 $ 163
May 6, 2026 $ 0.000106
-0.54%
$ 90,030 $ 388
May 5, 2026 $ 0.000106
-6.74%
$ 90,333 $ 622
May 4, 2026 $ 0.000114
-1.30%
$ 96,766 $ 109
May 3, 2026 $ 0.000116
-2.65%
$ 98,155 $ 181
May 2, 2026 $ 0.000119
-3.37%
$ 101,001 $ 182
May 1, 2026 $ 0.000123
+0.92%
$ 104,514 $ 1,015
Apr 30, 2026 $ 0.000122
+1.92%
$ 103,468 $ 124
Apr 29, 2026 $ 0.00012
+3.76%
$ 101,804 $ 421
Apr 28, 2026 $ 0.000115
-1.40%
$ 98,089 $ 145
Download