OPMARKET.AI Historical Data

OPM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.000115
-1.40%
$ 98,089 $ 145
Apr 27, 2026 $ 0.000117
-4.26%
$ 99,372 $ 982
Apr 26, 2026 $ 0.000122
-3.22%
$ 103,619 $ 355
Apr 25, 2026 $ 0.000126
-10.58%
$ 107,113 $ 1,082
Apr 24, 2026 $ 0.000141
+1.36%
$ 119,719 $ 1,043
Apr 23, 2026 $ 0.000139
+4.57%
$ 117,945 $ 215
Aug 8, 2025 $ 0.0000455
+3.08%
$ -- $ 3,221
Aug 7, 2025 $ 0.0000472
-5.69%
$ 41,944 $ 3,245
Aug 6, 2025 $ 0.000051
+17.80%
$ 45,311 $ 7,769
Aug 5, 2025 $ 0.0000402
-32.92%
$ 35,741 $ 13,925
Aug 4, 2025 $ 0.0000518
-7.70%
$ 46,036 $ 12,821
Download