Goldcoin Historical Data

GLC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.0185
-6.19%
$ -- $ 144
Apr 5, 2023 $ 0.0197
+4.49%
$ -- $ 261
Apr 4, 2023 $ 0.0189
-6.46%
$ -- $ 237
Apr 3, 2023 $ 0.0202
+0.71%
$ -- $ 754
Apr 2, 2023 $ 0.0202
-0.65%
$ -- $ 452
Apr 1, 2023 $ 0.0204
-1.15%
$ -- $ 105
Mar 31, 2023 $ 0.0206
-3.44%
$ -- $ 173
Mar 30, 2023 $ 0.0213
+6.17%
$ -- $ 553
Mar 29, 2023 $ 0.0201
+4.16%
$ -- $ 216
Mar 28, 2023 $ 0.0192
+3.23%
$ -- $ 140
Mar 27, 2023 $ 0.0186
-3.86%
$ -- $ 388
Mar 26, 2023 $ 0.0194
+0.85%
$ -- $ 386
Mar 25, 2023 $ 0.0193
-5.08%
$ -- $ 45
Mar 24, 2023 $ 0.0203
+0.74%
$ -- $ 345
Mar 23, 2023 $ 0.0203
+2.81%
$ -- $ 421
Mar 22, 2023 $ 0.0198
+5.73%
$ -- $ 1,045
Mar 21, 2023 $ 0.0187
-1.14%
$ -- $ 788
Mar 20, 2023 $ 0.0186
-4.58%
$ -- $ 812
Mar 19, 2023 $ 0.0195
+5.49%
$ -- $ 1,123
Mar 18, 2023 $ 0.0185
+10.87%
$ -- $ 773
Mar 17, 2023 $ 0.0167
+10.59%
$ -- $ 956
Mar 16, 2023 $ 0.0157
-10.92%
$ -- $ 489
Mar 15, 2023 $ 0.0177
-5.50%
$ -- $ 301
Mar 14, 2023 $ 0.0187
-1.67%
$ -- $ 172
Mar 13, 2023 $ 0.019
+13.69%
$ -- $ 958
Mar 12, 2023 $ 0.0167
-1.30%
$ -- $ 901
Mar 11, 2023 $ 0.0171
+1.85%
$ -- $ 727
Mar 10, 2023 $ 0.0168
-8.40%
$ -- $ 426
Mar 9, 2023 $ 0.0185
+4.63%
$ -- $ 281
Mar 8, 2023 $ 0.0176
-0.68%
$ -- $ 85
Mar 7, 2023 $ 0.0178
-18.48%
$ -- $ 386
Mar 6, 2023 $ 0.0218
-4.71%
$ -- $ 112
Mar 5, 2023 $ 0.0229
+11.75%
$ -- $ 71
Mar 4, 2023 $ 0.0205
+2.29%
$ -- $ 291
Mar 3, 2023 $ 0.02
-7.25%
$ -- $ 823
Mar 2, 2023 $ 0.0218
+0.43%
$ -- $ 389
Mar 1, 2023 $ 0.0217
-9.94%
$ -- $ 315
Feb 28, 2023 $ 0.0233
+2.23%
$ -- $ 322
Feb 27, 2023 $ 0.0228
-2.08%
$ -- $ 140
Feb 26, 2023 $ 0.0233
-1.99%
$ -- $ 978
Feb 25, 2023 $ 0.0237
+0.45%
$ -- $ 2,002
Feb 24, 2023 $ 0.0236
-3.14%
$ -- $ 713
Feb 23, 2023 $ 0.0244
-0.99%
$ -- $ 966
Feb 22, 2023 $ 0.0246
+6.76%
$ -- $ 1,130
Feb 21, 2023 $ 0.0249
+8.49%
$ -- $ 980
Feb 20, 2023 $ 0.023
+14.39%
$ -- $ 1,783
Feb 19, 2023 $ 0.0201
+14.03%
$ -- $ 3,254
Feb 18, 2023 $ 0.0176
+4.06%
$ -- $ 2,301
Feb 17, 2023 $ 0.0169
+4.62%
$ -- $ 778
Feb 16, 2023 $ 0.0162
+7.08%
$ -- $ 1,201