Goldcoin Historical Data

GLC Page 21
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.00864
-1.70%
$ -- $ 205
May 25, 2023 $ 0.00879
+0.73%
$ -- $ 59
May 24, 2023 $ 0.00872
-5.76%
$ -- $ 170
May 23, 2023 $ 0.00925
-53.54%
$ -- $ 116
May 22, 2023 $ 0.0149
+35.32%
$ -- $ 102
May 21, 2023 $ 0.011
+2.80%
$ -- $ 118
May 20, 2023 $ 0.0107
-6.42%
$ -- $ 62
May 19, 2023 $ 0.0115
+3.37%
$ -- $ 126
May 18, 2023 $ 0.0111
-1.72%
$ -- $ 360
May 17, 2023 $ 0.0113
-15.85%
$ -- $ 142
May 16, 2023 $ 0.0134
+24.90%
$ -- $ 24
May 15, 2023 $ 0.0108
-14.81%
$ -- $ 111
May 14, 2023 $ 0.0126
-1.55%
$ -- $ 1,175
May 13, 2023 $ 0.0128
+10.08%
$ -- $ 41
May 12, 2023 $ 0.0116
-36.28%
$ -- $ 170
May 11, 2023 $ 0.0182
+32.89%
$ -- $ 91
May 10, 2023 $ 0.0137
+13.47%
$ -- $ 98
May 9, 2023 $ 0.0121
+1.32%
$ -- $ 19
May 8, 2023 $ 0.0127
-0.01%
$ -- $ 507
May 7, 2023 $ 0.0128
-13.34%
$ -- $ 18
May 6, 2023 $ 0.0147
-10.04%
$ -- $ 371
May 5, 2023 $ 0.0164
-12.94%
$ -- $ 69
May 4, 2023 $ 0.0188
+40.04%
$ -- $ 0
May 3, 2023 $ 0.0134
-18.96%
$ -- $ 52
May 2, 2023 $ 0.0166
+35.09%
$ -- $ 180
May 1, 2023 $ 0.0136
-8.49%
$ -- $ 8
Apr 30, 2023 $ 0.0155
+6.05%
$ -- $ 22
Apr 29, 2023 $ 0.0147
-0.01%
$ -- $ 272
Apr 28, 2023 $ 0.0147
+3.61%
$ -- $ 607
Apr 27, 2023 $ 0.0142
-0.30%
$ -- $ 1,784
Apr 26, 2023 $ 0.0142
-3.45%
$ -- $ 177
Apr 25, 2023 $ 0.0147
+17.79%
$ -- $ 1,472
Apr 24, 2023 $ 0.0125
-12.24%
$ -- $ 86
Apr 23, 2023 $ 0.0143
+12.25%
$ -- $ 322
Apr 22, 2023 $ 0.0127
-6.89%
$ -- $ 286
Apr 21, 2023 $ 0.0137
-7.57%
$ -- $ 267
Apr 20, 2023 $ 0.0149
-9.08%
$ -- $ 474
Apr 19, 2023 $ 0.0164
+0.57%
$ -- $ 415
Apr 18, 2023 $ 0.0163
-5.02%
$ -- $ 93
Apr 17, 2023 $ 0.0172
+18.71%
$ -- $ 215
Apr 16, 2023 $ 0.0145
-15.48%
$ -- $ 2,373
Apr 15, 2023 $ 0.0171
+2.22%
$ -- $ 2,115
Apr 14, 2023 $ 0.0167
-16.55%
$ -- $ 32
Apr 13, 2023 $ 0.02
+11.13%
$ -- $ 0
Apr 12, 2023 $ 0.018
-8.18%
$ -- $ 543
Apr 11, 2023 $ 0.0196
-19.03%
$ -- $ 306
Apr 10, 2023 $ 0.0243
+30.77%
$ -- $ 283
Apr 9, 2023 $ 0.0186
-4.20%
$ -- $ 68
Apr 8, 2023 $ 0.0194
+4.50%
$ -- $ 100
Apr 7, 2023 $ 0.0185
-0.03%
$ -- $ 94