Goldcoin Historical Data

GLC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.0152
+7.15%
$ -- $ 734
Feb 14, 2023 $ 0.0142
-20.96%
$ -- $ 238
Feb 13, 2023 $ 0.0179
+29.86%
$ -- $ 478
Feb 12, 2023 $ 0.0138
-21.31%
$ -- $ 194
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 26, 2020 $ 0.00447
+2.42%
$ -- $ 20
Jul 25, 2020 $ 0.00436
+17.15%
$ -- $ 20
Jul 24, 2020 $ 0.00372
+0.45%
$ -- $ 43
Jul 20, 2020 $ 0.00285
-0.36%
$ -- $ 9
Jul 19, 2020 $ 0.00286
-27.40%
$ -- $ 12
Jul 18, 2020 $ 0.00358
-0.05%
$ -- $ 12
Jul 17, 2020 $ 0.00358
+0.29%
$ -- $ 12
Jul 16, 2020 $ 0.00357
+0.07%
$ -- $ 12
Jul 15, 2020 $ 0.00379
-0.37%
$ -- $ 38
Jul 14, 2020 $ 0.0038
+0.45%
$ -- $ 38
Jul 13, 2020 $ 0.00485
-0.06%
$ -- $ 4
Jul 12, 2020 $ 0.00485
+0.69%
$ -- $ 4
Jul 11, 2020 $ 0.00482
-0.05%
$ -- $ 0
Jul 10, 2020 $ 0.0048
-0.24%
$ -- $ 1
Jul 9, 2020 $ 0.00482
-4.94%
$ -- $ 4
Jul 3, 2020 $ 0.00911
+0.00%
$ -- $ 27
Jul 2, 2020 $ 0.00911
-1.34%
$ -- $ 27
Jul 1, 2020 $ 0.00923
-0.13%
$ -- $ 28
Jun 28, 2020 $ 0.00517
+0.45%
$ -- $ 1
Jun 27, 2020 $ 0.00515
-1.56%
$ -- $ 1
Jun 24, 2020 $ 0.00344
-3.19%
$ -- $ 2
Jun 23, 2020 $ 0.00355
-25.17%
$ -- $ 12
Jun 22, 2020 $ 0.00475
-6.48%
$ -- $ 56
Jun 21, 2020 $ 0.00531
-0.58%
$ -- $ 4
Jun 20, 2020 $ 0.00534
-1.23%
$ -- $ 9
Jun 19, 2020 $ 0.0054
-0.70%
$ -- $ 11
Jun 18, 2020 $ 0.0101
-0.73%
$ -- $ 46
Jun 17, 2020 $ 0.0102
+94.63%
$ -- $ 47
Jun 16, 2020 $ 0.00524
-49.47%
$ -- $ 13
Jun 15, 2020 $ 0.0104
+55.90%
$ -- $ 65
Jun 14, 2020 $ 0.00576
-0.82%
$ -- $ 21
Jun 13, 2020 $ 0.0058
-0.89%
$ -- $ 29
Jun 12, 2020 $ 0.00586
-0.19%
$ -- $ 25
Jun 10, 2020 $ 0.00615
+0.05%
$ -- $ 15
Jun 9, 2020 $ 0.00615
+2.33%
$ -- $ 15
Jun 8, 2020 $ 0.00601
-0.37%
$ -- $ 1
Jun 7, 2020 $ 0.00603
-0.18%
$ -- $ 3
Jun 6, 2020 $ 0.00606
+0.09%
$ -- $ 15
Jun 5, 2020 $ 0.00605
-1.21%
$ -- $ 15
Jun 4, 2020 $ 0.00613
+8.06%
$ -- $ 15
Jun 3, 2020 $ 0.00567
+1.66%
$ -- $ 14
Jun 2, 2020 $ 0.00558
-6.35%
$ -- $ 14
Jun 1, 2020 $ 0.00596
-25.11%
$ -- $ 15
May 31, 2020 $ 0.00795
-1.19%
$ -- $ 20
May 28, 2020 $ 0.00795
+3.02%
$ -- $ 20