Goldcoin Historical Data

GLC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.012
+1.25%
$ -- $ 321
Jul 14, 2023 $ 0.0119
-3.24%
$ -- $ 157
Jul 13, 2023 $ 0.0123
-32.77%
$ -- $ 104
Jul 12, 2023 $ 0.0183
+29.68%
$ -- $ 0
Jul 11, 2023 $ 0.0111
-39.17%
$ -- $ 0
Jul 10, 2023 $ 0.0137
-23.46%
$ -- $ 24
Jul 9, 2023 $ 0.0175
+46.36%
$ -- $ 100
Jul 8, 2023 $ 0.012
-23.81%
$ -- $ 305
Jul 7, 2023 $ 0.0158
-16.34%
$ -- $ 252
Jul 6, 2023 $ 0.0188
+14.41%
$ -- $ 24
Jul 5, 2023 $ 0.0165
-9.69%
$ -- $ 340
Jul 4, 2023 $ 0.0182
-7.99%
$ -- $ 199
Jul 3, 2023 $ 0.0198
-50.42%
$ -- $ 49
Jul 2, 2023 $ 0.04
+106.69%
$ -- $ 30
Jul 1, 2023 $ 0.0295
+53.92%
$ -- $ 17
Jun 30, 2023 $ 0.0191
-11.29%
$ -- $ 103
Jun 29, 2023 $ 0.0216
-1.08%
$ -- $ 580
Jun 28, 2023 $ 0.0219
-17.16%
$ -- $ 1,231
Jun 27, 2023 $ 0.0264
+42.56%
$ -- $ 70
Jun 26, 2023 $ 0.0185
+4.06%
$ -- $ 511
Jun 25, 2023 $ 0.018
-9.90%
$ -- $ 2,005
Jun 24, 2023 $ 0.02
+67.29%
$ -- $ 0
Jun 23, 2023 $ 0.0119
+14.66%
$ -- $ 911
Jun 22, 2023 $ 0.0104
+17.25%
$ -- $ 664
Jun 21, 2023 $ 0.00896
+25.27%
$ -- $ 418
Jun 20, 2023 $ 0.00716
-1.29%
$ -- $ 295
Jun 19, 2023 $ 0.00723
+6.26%
$ -- $ 396
Jun 18, 2023 $ 0.0068
-11.74%
$ -- $ 251
Jun 17, 2023 $ 0.00769
+4.51%
$ -- $ 2
Jun 16, 2023 $ 0.00736
-1.02%
$ -- $ 82
Jun 15, 2023 $ 0.00744
-39.46%
$ -- $ 27
Jun 14, 2023 $ 0.0123
+60.49%
$ -- $ 87
Jun 13, 2023 $ 0.00765
+1.66%
$ -- $ 6
Jun 12, 2023 $ 0.00753
-5.25%
$ -- $ 693
Jun 11, 2023 $ 0.00794
-9.54%
$ -- $ 187
Jun 10, 2023 $ 0.00878
-10.99%
$ -- $ 450
Jun 9, 2023 $ 0.00987
+3.46%
$ -- $ 471
Jun 8, 2023 $ 0.00954
+7.40%
$ -- $ 609
Jun 7, 2023 $ 0.00888
-1.08%
$ -- $ 262
Jun 6, 2023 $ 0.00898
-1.21%
$ -- $ 323
Jun 5, 2023 $ 0.0091
-6.27%
$ -- $ 88
Jun 4, 2023 $ 0.00971
+7.69%
$ -- $ 445
Jun 3, 2023 $ 0.00901
-6.57%
$ -- $ 243
Jun 2, 2023 $ 0.00965
+5.45%
$ -- $ 55
Jun 1, 2023 $ 0.00915
-22.99%
$ -- $ 121
May 31, 2023 $ 0.0119
+17.04%
$ -- $ 562
May 30, 2023 $ 0.0101
-11.94%
$ -- $ 202
May 29, 2023 $ 0.0115
-21.78%
$ -- $ 203
May 28, 2023 $ 0.0147
+49.15%
$ -- $ 55
May 27, 2023 $ 0.00988
+14.37%
$ -- $ 633