Goldcoin Historical Data

GLC Page 19
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.0115
+0.76%
$ -- $ 143
Sep 2, 2023 $ 0.0114
-0.82%
$ -- $ 315
Sep 1, 2023 $ 0.0115
+5.16%
$ -- $ 947
Aug 31, 2023 $ 0.0109
-5.30%
$ -- $ 306
Aug 30, 2023 $ 0.0116
-16.71%
$ -- $ 723
Aug 29, 2023 $ 0.0138
+28.40%
$ -- $ 26
Aug 28, 2023 $ 0.0108
-0.44%
$ -- $ 247
Aug 27, 2023 $ 0.0108
-26.42%
$ -- $ 201
Aug 26, 2023 $ 0.0147
-0.51%
$ -- $ 47
Aug 25, 2023 $ 0.0148
+19.34%
$ -- $ 8
Aug 24, 2023 $ 0.0124
-6.54%
$ -- $ 197
Aug 23, 2023 $ 0.0132
+14.64%
$ -- $ 1,034
Aug 22, 2023 $ 0.0115
-14.95%
$ -- $ 309
Aug 21, 2023 $ 0.0134
-33.30%
$ -- $ 1,077
Aug 20, 2023 $ 0.02
+3.14%
$ -- $ 23
Aug 19, 2023 $ 0.0194
+11.83%
$ -- $ 165
Aug 18, 2023 $ 0.0179
+6.95%
$ -- $ 716
Aug 17, 2023 $ 0.0168
-5.91%
$ -- $ 184
Aug 16, 2023 $ 0.0178
-7.53%
$ -- $ 619
Aug 15, 2023 $ 0.0193
-11.16%
$ -- $ 220
Aug 14, 2023 $ 0.0217
+11.20%
$ -- $ 108
Aug 13, 2023 $ 0.0195
-22.09%
$ -- $ 309
Aug 12, 2023 $ 0.0244
-14.80%
$ -- $ 14
Aug 11, 2023 $ 0.0285
-3.78%
$ -- $ 0
Aug 10, 2023 $ 0.0297
+3.58%
$ -- $ 203
Aug 9, 2023 $ 0.0286
-9.48%
$ -- $ 427
Aug 8, 2023 $ 0.0316
+54.84%
$ -- $ 544
Aug 7, 2023 $ 0.0204
-10.43%
$ -- $ 1,596
Aug 6, 2023 $ 0.0228
+2.96%
$ -- $ 340
Aug 5, 2023 $ 0.0221
+3.59%
$ -- $ 1,352
Aug 4, 2023 $ 0.0213
-3.77%
$ -- $ 485
Aug 3, 2023 $ 0.0222
+61.65%
$ -- $ 167
Aug 2, 2023 $ 0.0137
-16.13%
$ -- $ 29
Aug 1, 2023 $ 0.0163
-5.37%
$ -- $ 1,407
Jul 31, 2023 $ 0.0173
-9.88%
$ -- $ 354
Jul 30, 2023 $ 0.0192
+54.55%
$ -- $ 11
Jul 29, 2023 $ 0.0124
-18.98%
$ -- $ 26
Jul 28, 2023 $ 0.0153
-12.55%
$ -- $ 59
Jul 27, 2023 $ 0.0175
+40.72%
$ -- $ 79
Jul 26, 2023 $ 0.0125
-12.42%
$ -- $ 226
Jul 25, 2023 $ 0.0142
+3.83%
$ -- $ 2
Jul 24, 2023 $ 0.0131
-38.82%
$ -- $ 893
Jul 23, 2023 $ 0.0215
+13.56%
$ -- $ 262
Jul 22, 2023 $ 0.0189
-23.93%
$ -- $ 984
Jul 21, 2023 $ 0.0248
+6.66%
$ -- $ 27
Jul 20, 2023 $ 0.0233
-0.78%
$ -- $ 705
Jul 19, 2023 $ 0.0235
+8.08%
$ -- $ 606
Jul 18, 2023 $ 0.0218
+16.86%
$ -- $ 1,889
Jul 17, 2023 $ 0.0186
+48.94%
$ -- $ 102
Jul 16, 2023 $ 0.0125
+3.97%
$ -- $ 567