Goldcoin Historical Data

GLC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.00835
+2.90%
$ 9.56 million $ 3,907
Jan 30, 2024 $ 0.00811
-3.15%
$ 9.29 million $ 3,209
Jan 29, 2024 $ 0.00837
+1.69%
$ 9.59 million $ 909
Jan 28, 2024 $ 0.00819
-11.89%
$ 9.38 million $ 2,859
Jan 27, 2024 $ 0.00924
-5.03%
$ 10.58 million $ 6,827
Jan 26, 2024 $ 0.00973
+10.79%
$ 11.15 million $ 2,572
Jan 25, 2024 $ 0.00878
-22.28%
$ 10.06 million $ 5,793
Jan 24, 2024 $ 0.0112
+2.37%
$ 12.78 million $ 6,591
Jan 23, 2024 $ 0.0109
-5.34%
$ 12.48 million $ 1,666
Jan 22, 2024 $ 0.0115
+7.60%
$ 13.19 million $ 9
Jan 21, 2024 $ 0.0122
+28.41%
$ 13.97 million $ 7,121
Jan 20, 2024 $ 0.00874
-10.24%
$ 10.01 million $ 6,249
Jan 19, 2024 $ 0.00973
-18.06%
$ 11.15 million $ 11,366
Jan 18, 2024 $ 0.0119
+1.45%
$ 13.6 million $ 22,381
Jan 17, 2024 $ 0.0117
-3.57%
$ 13.41 million $ 22,829
Jan 16, 2024 $ 0.0123
+29.42%
$ 14.03 million $ 23,457
Jan 15, 2024 $ 0.00947
-0.34%
$ 10.84 million $ 18,421
Jan 14, 2024 $ 0.00953
-0.48%
$ 10.91 million $ 16,185
Jan 13, 2024 $ 0.00959
-0.87%
$ 10.98 million $ 13,767
Jan 12, 2024 $ 0.00969
+1.86%
$ 11.1 million $ 12,312
Jan 11, 2024 $ 0.00956
-0.05%
$ 10.94 million $ 14,522
Jan 10, 2024 $ 0.00956
-2.19%
$ 10.95 million $ 13,964
Jan 9, 2024 $ 0.00977
+7.60%
$ 11.19 million $ 7,783
Jan 8, 2024 $ 0.00908
+1.31%
$ 10.4 million $ 1,042
Jan 7, 2024 $ 0.00897
+0.99%
$ 10.27 million $ 3,302
Jan 6, 2024 $ 0.00888
-7.73%
$ 10.17 million $ 1,074
Jan 5, 2024 $ 0.00962
+5.81%
$ 11.02 million $ 5,855
Jan 4, 2024 $ 0.00909
-5.65%
$ 10.41 million $ 6,197
Jan 3, 2024 $ 0.00964
+1.05%
$ 11.04 million $ 70
Jan 2, 2024 $ 0.00954
+9.02%
$ 10.92 million $ 289
Jan 1, 2024 $ 0.00875
-10.82%
$ 10.02 million $ 20
Dec 31, 2023 $ 0.00981
-5.95%
$ 11.24 million $ 88
Dec 30, 2023 $ 0.00988
-2.02%
$ 11.31 million $ 328
Dec 29, 2023 $ 0.0101
-1.90%
$ 11.54 million $ 66
Dec 28, 2023 $ 0.0103
+14.48%
$ 11.77 million $ 4,031
Dec 27, 2023 $ 0.00898
+5.48%
$ 10.28 million $ 558
Dec 26, 2023 $ 0.00852
-21.46%
$ 9.75 million $ 506
Dec 25, 2023 $ 0.0108
+4.44%
$ 12.42 million $ 1,667
Dec 24, 2023 $ 0.0104
-0.69%
$ 11.89 million $ 668
Dec 23, 2023 $ 0.0105
+3.68%
$ 11.97 million $ 425
Dec 22, 2023 $ 0.0101
-8.38%
$ 11.55 million $ 75
Dec 21, 2023 $ 0.011
+0.29%
$ 12.61 million $ 11
Dec 20, 2023 $ 0.0101
+4.47%
$ 11.57 million $ 25
Dec 19, 2023 $ 0.00967
-2.50%
$ 11.07 million $ 562
Dec 18, 2023 $ 0.00931
-9.05%
$ 10.66 million $ 19
Dec 17, 2023 $ 0.0102
+0.75%
$ 11.72 million $ 2
Dec 16, 2023 $ 0.0102
+12.66%
$ 11.63 million $ 69
Dec 15, 2023 $ 0.00902
-18.02%
$ 10.33 million $ 129
Dec 14, 2023 $ 0.011
+11.38%
$ 12.6 million $ 43
Dec 13, 2023 $ 0.00988
-7.78%
$ 11.31 million $ 72